Take your trading to the next level Start free trial

Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ABCL AbCellera Biologics Inc.
15.79-1.50%-0.24Sell1.388M4.278B19.730.88206.00Health Technology
ABOS Acumen Pharmaceuticals, Inc.
17.08-0.29%-0.05Sell95.502K631.706MHealth Technology
ACHL Achilles Therapeutics plc
6.42-1.83%-0.12Sell28.967K201.782M159.00Health Technology
ADVM Adverum Biotechnologies, Inc.
2.36-22.88%-0.70Strong Sell9.840M231.126M-1.35167.00Health Technology
AGCB Altimeter Growth Corp. 2
10.03-0.10%-0.01Sell74.874K575.220MFinance
AGOV Exchange Listed Funds Trust Gavekal Asia Pacific Government Bond ETF
99.89-0.11%-0.114.460K
AKYA Akoya BioSciences, Inc.
16.38-1.68%-0.28Strong Sell88.352K607.870M169.00Health Technology
AMST Amesite Inc.
2.03-8.56%-0.19Strong Sell327.174K41.748M19.00Technology Services
ANGN Angion Biomedica Corp.
10.75-2.63%-0.29Strong Sell29.048K318.879M53.00Health Technology
API Agora, Inc.
26.01-21.42%-7.09Strong Sell7.245M3.835B-0.44842.00Technology Services
ASTR Astra Space, Inc.
8.27-8.01%-0.72Sell4.952M1.652B3.00Electronic Technology
AVTE Aerovate Therapeutics, Inc.
14.230.00%0.00Buy36.215K307.025MHealth Technology
BAOS Baosheng Media Group Holdings Limited
2.14-14.06%-0.35Strong Sell591.756K62.618M78.00Commercial Services
BCEL Atreca, Inc.
7.06-12.73%-1.03Strong Sell1.473M260.470M-2.70130.00Health Technology
BDSX Biodesix, Inc.
9.92-3.03%-0.31Sell147.295K266.461M200.00Health Services
BDTX Black Diamond Therapeutics, Inc.
9.35-5.46%-0.54Sell289.931K338.118M-2.3773.00Health Technology
BEDU Bright Scholar Education Holdings Limited
3.65-10.76%-0.44Strong Sell133.578K488.286M19.350.2111499.00Commercial Services
BEKE KE Holdings Inc
33.80-10.94%-4.15Strong Sell29.335M45.195B59.590.21Technology Services
BLFY Blue Foundry Bancorp
12.700.79%0.10691.128K362.236M168.00Finance
BLND Blend Labs, Inc.
17.481.27%0.22745.824K3.838B577.00Technology Services
BOLT Bolt Biotherapeutics, Inc.
12.35-3.82%-0.49Strong Sell85.007K448.776M-2.5865.00Health Technology
BTB Bit Brother Limited
0.80-2.36%-0.02Sell5.521M28.446M-0.2264.00Technology Services
CD Chindata Group Holdings Limited
13.17-4.29%-0.59Strong Sell2.907M4.987B-0.07981.00Technology Services
CLAQU CleanTech Acquisition Corp.
10.15-0.49%-0.0555.999K191.250MFinance
CLDS Direxion Daily Cloud Computing Bear 2X Shares
17.87-1.13%-0.20Sell260Miscellaneous
CLEU China Liberal Education Holdings Limited
1.85-13.95%-0.30Strong Sell919.506K11.717M11.260.1941.00Commercial Services
CLMA Tidal ETF Trust iClima Global Decarbonization Transition Leaders ETF
20.50-0.29%-0.066.860K
CPOP Pop Culture Group Co., Ltd
6.20-14.36%-1.04Sell1.991M149.110M71.540.1041.00Commercial Services
DDL Dingdong (Cayman) Limited
21.54-8.03%-1.88Strong Sell202.574K5.528BRetail Trade
DIDI DiDi Global Inc.
8.06-20.98%-2.14Sell136.945M49.197BTechnology Services
DKDCA Data Knights Acquisition Corp.
9.900.00%0.00Sell226.524K148.107MFinance
DM Desktop Metal, Inc.
8.87-1.11%-0.10Sell3.343M2.269B202.00Electronic Technology
DOG ProShares Short Dow30
33.43-0.68%-0.23Strong Sell553.579KMiscellaneous
DOYU DouYu International Holdings Limited
4.00-9.50%-0.42Strong Sell11.581M1.419B73.910.661877.00Technology Services
DUO Fangdd Network Group Ltd.
2.14-12.30%-0.30Strong Sell356.338K194.826M-0.011725.00Technology Services
DXD ProShares UltraShort Dow30
9.04-1.20%-0.11Strong Sell1.340MMiscellaneous
EBAC European Biotech Acquisition Corp.
9.650.00%0.00Sell931158.246MFinance
EDUT Global X Education ETF
12.55-7.76%-1.06Strong Sell18.474KMiscellaneous
ELEV Elevation Oncology, Inc.
8.80-11.11%-1.10Sell126.512K200.836M8.00Health Technology
EM Smart Share Global Limited
5.04-10.32%-0.58Sell138.246K1.417B-2.835100.00Finance
ENSC Ensysce Biosciences, Inc.
7.00-0.00%-0.00Sell13.604K169.926M15.590.45Finance
EVLV Evolv Technologies Holdings, Inc.
10.7021.45%1.89Strong Buy1.776M1.615B3.00Electronic Technology
EWEB Global X Emerging Markets Internet & E-commerce ETF
13.58-4.98%-0.71Strong Sell9.463KMiscellaneous
FGEN FibroGen, Inc
13.27-2.71%-0.37Sell1.726M1.223B-2.02599.00Health Technology
FHS First High-School Education Group Co., Ltd.
5.03-20.16%-1.27Strong Sell432.290K182.361M2413.00Consumer Services
FRLN Freeline Therapeutics Holdings plc
4.96-5.34%-0.28Strong Sell252.663K187.822M-6.86235.00Health Technology
FRXB Forest Road Acquisition Corp. II
9.72-0.11%-0.01Sell447425.224MFinance
GLBS Globus Maritime Limited
2.75-2.48%-0.07Strong Sell428.950K29.073M-40.5114.00Transportation
GLTA.U Galata Acquisition Corp.
9.990.00%0.00Sell67.728K143.606MFinance
GMTX Gemini Therapeutics, Inc.
4.75-6.13%-0.31Sell237.996K204.244M-0.65Finance
GMVD G Medical Innovations Holdings Ltd.
3.23-11.51%-0.42Strong Sell679.892K24.076M-0.19Electronic Technology
GOCO GoHealth, Inc.
9.30-0.96%-0.09Sell631.144K2.987B-0.593067.00Finance
GOTU Gaotu Techedu Inc.
3.52-63.26%-6.06Strong Sell80.586M2.449B-2.7122570.00Technology Services
GROM Grom Social Enterprises Inc.
2.76-4.83%-0.14Sell612.685K17.717M-1.23444.00Technology Services
HAAC Health Assurance Acquisition Corp.
9.84-0.20%-0.02Sell1.219M542.430MFinance
HRTG Heritage Insurance Holdings, Inc.
7.46-2.86%-0.22Strong Sell146.366K208.620M-0.12641.00Finance
HUGS USHG Acquisition Corp.
9.690.04%0.00Sell15.353K345.694MFinance
HUIZ Huize Holding Limited
4.25-14.31%-0.71Strong Sell434.415K256.844M132.980.041314.00Finance
HYZN Hyzon Motors Inc.
7.28-5.45%-0.42Sell921.477K205.410MDistribution Services
IH iHuman Inc.
8.25-21.35%-2.24Strong Sell195.722K559.374M-0.10817.00Technology Services
IINN Inspira Technologies Oxy B.H.N. Ltd.
4.38-8.56%-0.41651.037K34.146M-0.7212.00Health Technology
IKNA Ikena Oncology, Inc.
10.90-6.20%-0.72Strong Sell113.731K390.779M33.00Health Technology
IMRA IMARA Inc.
5.38-4.10%-0.23Sell188.741K140.556M-2.5527.00Health Technology
INVZ Innoviz Technologies Ltd.
8.38-2.44%-0.21Sell344.663K1.088B-1.274.00Producer Manufacturing
IQ iQIYI, Inc.
11.32-6.68%-0.81Strong Sell14.005M9.574B-0.157721.00Technology Services
KRKR 36Kr Holdings Inc.
1.93-8.10%-0.17Strong Sell451.696K80.965M-0.81522.00Technology Services
KTEC KraneShares Hang Seng TECH Index ETF
22.15-4.96%-1.16Strong Sell2.611KMiscellaneous
LAIX LAIX Inc.
1.04-26.76%-0.38Strong Sell2.300M69.797M-0.541684.00Technology Services
LDI loanDepot, Inc.
11.12-0.89%-0.10Sell292.851K3.404B11763.00Finance
LMNL Liminal BioSciences Inc.
3.28-4.65%-0.16Strong Sell527.710K98.216M-3.34251.00Health Technology
LOPX Direxion Shares ETF Trust Direxion Low Priced Stock ETF
9.56-1.78%-0.1710.006K
LU Lufax Holding Ltd
7.69-7.90%-0.66Strong Sell9.438M20.560B10.650.8087240.00Technology Services
LVTX LAVA Therapeutics N.V.
7.90-15.24%-1.42Strong Sell80.788K200.283M-9846.3531.00Health Technology
LYEL Lyell Immunopharma, Inc.
14.43-7.32%-1.14Strong Sell241.805K3.504BHealth Technology
LYRA Lyra Therapeutics, Inc.
6.81-3.95%-0.28Strong Sell60.316K88.538M-1.9938.00Health Technology
METX Meten EdtechX Education Group Ltd.
0.50-29.42%-0.21Strong Sell10.381M53.418M-0.853721.00Commercial Services
MF Missfresh Limited
6.69-11.16%-0.84Strong Sell1.170M1.773B1746.00Retail Trade
MNSO MINISO Group Holding Limited
17.16-4.19%-0.75Sell1.176M5.487B-0.18Retail Trade
MSDA MSD Acquisition Corp.
9.870.20%0.02Sell3.263K709.406MFinance
NEW Puxin Limited
0.84-33.33%-0.42Strong Sell14.885M110.204M17.360.089650.00Commercial Services
NEWP New Pacific Metals Corp.
3.42-4.99%-0.18Strong Sell153.715K526.292M170.740.02Non-Energy Minerals
NEXI NexImmune, Inc.
10.67-10.93%-1.31Strong Sell30.805K240.920M44.00Health Technology
NXTC NextCure, Inc.
7.06-1.53%-0.11Strong Sell225.000K194.926M-2.2890.00Health Technology
OCFT OneConnect Financial Technology Co., Ltd.
8.95-7.25%-0.70Strong Sell791.178K3.763B-0.173597.00Technology Services
ONE OneSmart International Education Group Limited
0.66-37.24%-0.39Strong Sell2.107M169.617M-0.8612667.00Commercial Services
ORIC Oric Pharmaceuticals, Inc.
17.25-2.60%-0.46Sell218.573K633.010M-2.6461.00Health Technology
ORTX Orchard Therapeutics plc
3.06-3.77%-0.12Strong Sell653.408K393.585M-1.33224.00Health Technology
PHGE BiomX Inc.
4.11-2.61%-0.11Sell17.950K99.983M-1.4095.00Health Technology
PRAX Praxis Precision Medicines, Inc.
16.39-5.26%-0.91Strong Sell170.706K715.661M-2.2967.00Health Technology
PSPC Post Holdings Partnering Corporation Series A
9.700.52%0.056.272K428.885MFinance
PSQ ProShares Short QQQ
11.93-1.08%-0.13Strong Sell4.648MMiscellaneous
QID ProShares UltraShort QQQ
19.08-2.40%-0.47Strong Sell5.281MMiscellaneous
RAAS Cloopen Group Holding Limited
4.80-13.51%-0.75Strong Sell1.232M912.254M-5.981194.00Communications
REDU RISE Education Cayman Ltd
1.35-40.53%-0.92Strong Sell613.840K128.216M-0.143621.00Commercial Services
REW ProShares UltraShort Technology
8.68-3.07%-0.28Strong Sell7.397KMiscellaneous
RLX RLX Technology Inc.
4.97-12.96%-0.74Strong Sell26.130M8.969B725.00Producer Manufacturing
ROCC Roth CH Acquisition II Co.
9.59-1.89%-0.18Strong Sell95.131K140.420M5.00Finance
ROSS Ross Acquisition Corp II
9.60-1.34%-0.13Strong Sell500414.000MFinance
RSI Rush Street Interactive, Inc.
9.70-2.02%-0.20Strong Sell1.574M2.126B-0.11Consumer Services
RXD ProShares UltraShort Health Care
13.63-2.16%-0.30Strong Sell812Miscellaneous
SBEA SilverBox Engaged Merger Corp I
9.791.45%0.14Strong Buy2.613K422.194MFinance
SCC ProShares UltraShort Consumer Services
9.00-2.04%-0.19Sell581Miscellaneous
SCPS Scopus BioPharma Inc.
4.70-8.20%-0.42Strong Sell333.837K73.920M4.00Health Technology
SDOW UltraPro Short Dow30
31.01-2.02%-0.64Strong Sell6.345MMiscellaneous
SDS ProShares UltraShort S&P500
8.54-2.18%-0.19Sell13.440MMiscellaneous
SECO Secoo Holding Limited
2.09-3.24%-0.07Strong Sell173.802K152.610MRetail Trade
SGTX Sigilon Therapeutics, Inc.
5.28-5.21%-0.29Sell188.257K166.477MHealth Technology
SH ProShares Short S&P500
14.96-1.06%-0.16Sell4.401MMiscellaneous
SIJ ProShares UltraShort Industrials
13.92-1.57%-0.22Sell2.285KMiscellaneous
SJB ProShares Short High Yield
17.84-0.31%-0.05Strong Sell140.200KMiscellaneous
SNTG Sentage Holdings Inc.
6.50-43.72%-5.05Strong Sell1.256M91.000MFinance
SONN Sonnet BioTherapeutics Holdings, Inc.
1.04-9.57%-0.11Strong Sell1.211M22.244M-6.459.00Health Technology
SPDN Direxion Daily S&P 500 Bear 1X Shares
15.39-0.97%-0.15Sell245.747KMiscellaneous
SPRB Spruce Biosciences, Inc.
9.552.25%0.21Sell210.682K222.803MHealth Technology
SPXS Direxion Daily S&P 500 Bear 3X
22.06-2.90%-0.66Sell5.618MMiscellaneous
SPXU ProShares UltraPro Short S&P500
16.69-3.02%-0.52Sell8.203MMiscellaneous
SQQQ ProShares UltraPro Short QQQ
8.12-3.33%-0.28Strong Sell85.829MMiscellaneous
SRGA Surgalign Holdings, Inc.
1.07-4.46%-0.05Sell2.967M149.176M-3.13197.00Health Technology
TBSA TB SA Acquisition Corp
9.630.00%0.00Sell1.628K247.973MFinance
TECS Direxion Technology Bear 3X Shares
4.43-3.06%-0.14Sell2.020MMiscellaneous
TERN Terns Pharmaceuticals, Inc.
8.16-4.67%-0.40Strong Sell66.537K205.021M30.00Health Technology
TIRX TIAN RUIXIANG Holdings Ltd
4.01-13.02%-0.60Strong Sell583.262K32.381M61.380.0864.00Finance
TRKA Troika Media Group, Inc.
1.952.63%0.05Sell517.501K77.018M-0.22112.00Commercial Services
TUGC TradeUP Global Corporation
9.60-0.21%-0.02Strong Sell2.411K12.931MFinance
TWCBU Bilander Acquisition Corp.
9.92-0.10%-0.0130.083K148.950MFinance
UCL uCloudlink Group Inc.
7.83-12.02%-1.07Strong Sell57.392K250.581M-0.31578.00Technology Services
UK Ucommune International Ltd
1.75-10.13%-0.20Strong Sell226.209K149.638M-0.61560.00Finance
UP Wheels Up Experience Inc.
8.28-12.84%-1.22Strong Sell4.057M2.031B3.00Electronic Technology
VECT VectivBio Holding AG
9.43-4.17%-0.41Sell6.277K313.947MHealth Technology
VEEE Twin Vee PowerCats Co.
5.801.05%0.061.500MConsumer Durables
VGII Virgin Group Acquisition Corp. II
9.72-0.21%-0.02Strong Sell2.321K489.037MFinance
VLDR Velodyne Lidar, Inc.
7.78-5.12%-0.42Strong Sell4.659M1.519B309.00Electronic Technology
VOR Vor Biopharma Inc.
13.00-7.74%-1.09Strong Sell250.326K482.711M-1.5088.00Health Technology
VYGR Voyager Therapeutics, Inc.
3.12-5.45%-0.18Strong Sell630.105K117.712M3.191.06179.00Health Technology
WDH Waterdrop Inc.
5.66-9.00%-0.56Sell395.756K2.451B-0.394291.00Finance
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares
13.94-6.44%-0.96Sell112.600KMiscellaneous
YJ Yunji Inc. - American Depository Shares
1.21-11.68%-0.16Strong Sell632.343K292.265M-0.101036.00Retail Trade
YMM Full Truck Alliance Co. Ltd.
10.85-28.38%-4.30Strong Sell10.444M16.451BTransportation
YMTX Yumanity Therapeutics, Inc.
9.010.33%0.03Sell85.363K91.925M44.00Health Technology
YQ 17 Education & Technology Group Inc.
1.41-38.70%-0.89Strong Sell13.236M443.776M-1.263156.00Technology Services
YSG Yatsen Holding Limited
6.21-13.27%-0.95Strong Sell8.019M4.522B-0.663936.00Retail Trade
ZME Zhangmen Education Inc.
6.18-35.22%-3.36Strong Sell400.345K1.494B-3.0821839.00Technology Services
Load More