Stocks that have reached their all-time lows

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ACRS ACLARIS THERAPEUTICS, INC.
8.68-4.72%-0.43Sell472.977K372.929M-3.8596.00Healthcare
ADIL ADIAL PHARMACEUTICALS, INC.
1.3814.36%0.17Sell56.663K7.933M-0.443.00Healthcare
ADXS ADVAXIS, INC.
0.45-7.59%-0.04Sell1.131M33.569M-1.59108.00Healthcare
AETI AMERICAN ELECTRIC TECHNOLOGIES, INC.
0.53-9.47%-0.05Sell84.124K5.171M5.610.10232.00Industrials
AGGP IQ ENHANCED CORE PLUS BOND U.S. ETF
18.780.05%0.01Sell27.287KFinancials
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
0.321.71%0.01Sell227.938K19.473M-1.95845.00Consumer Cyclicals
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.63-1.94%-0.29Strong Sell739.166K2.778B56.000.27Energy
AMR ALTA MESA RESOURCES, INC.
2.29-4.79%-0.12Sell2.863M429.741M-0.09Energy
AMTB MERCANTIL BANK HOLDING CORPORATION
16.75-0.77%-0.13Sell3.761K1.310B9.841.72939.00Financials
APEN APOLLO ENDOSURGERY, INC.
3.353.08%0.10Sell221.501K71.154M-1.87213.00Healthcare
ARD ARDAGH GROUP S.A.
12.70-0.63%-0.08Sell138.064K3.020B572.060.0223491.00Basic Materials
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
18.000.00%0.005.258M
BE BLOOM ENERGY CORPORATION CLASS A
15.46-10.58%-1.83Sell847.478K1.889B-1.951409.00Industrials
BEDU BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
10.57-16.71%-2.12Strong Sell1.553M1.488B43.800.296228.00Consumer Non-Cyclicals
BLIN BRIDGELINE DIGITAL, INC.
0.380.66%0.00Sell232.909K1.601M-1.6367.00Technology
BLRX BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES
0.65-2.69%-0.02Sell221.109K78.338M-0.2551.00Healthcare
BPR BROOKFIELD PROPERTY REIT INC
18.47-1.28%-0.24Strong Sell1.972M2.382B0.7425.301700.00Financials
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
3.01-7.38%-0.24Strong Sell3.991K94.223M-1.08612.00Technology
BSCS INVESCO BULLETSHARES 2028 CORPORATE BOND ETF
19.52-0.01%-0.00Sell16.049KFinancials
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.79-0.16%-0.04201Financials
BSJO INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF
24.230.04%0.01Sell10.093KFinancials
BSJP INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF
23.36-0.47%-0.11Sell2.734KFinancials
BURG CHANTICLEER HOLDINGS, INC.
1.89-3.57%-0.07Strong Sell55.008K7.540M-0.89433.00Consumer Cyclicals
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.812.57%0.02Sell68.791K49.779M-0.95157.00Energy
BYLD ISHARES YIELD OPTIMIZED BOND ETF
23.630.00%0.00Sell65.770KFinancials
CBH ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST
8.650.00%0.00Sell85.123K
CDTI CDTI ADVANCED MATERIALS, INC.
0.59-58.89%-0.85Strong Sell1.181M5.862M-0.2646.00Consumer Cyclicals
CIDM CINEDIGM CORP
0.76-14.47%-0.13Strong Sell91.697K31.036M0.821.08104.00Consumer Cyclicals
CLDR CLOUDERA, INC.
12.152.53%0.30Sell2.492M1.791B-0.351648.00Industrials
CLSD CLEARSIDE BIOMEDICAL, INC.
1.628.00%0.12Sell698.343K48.036M-2.6634.00Healthcare
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF
47.580.90%0.42Sell4.845KFinancials
CNFR CONIFER HOLDINGS, INC.
4.94-6.97%-0.37Strong Sell2.739K45.680M-1.15133.00Financials
CPG CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
3.901.56%0.06Sell3.019M2.144B-0.251085.00Energy
CPLG COREPOINT LODGING INC.
14.27-2.06%-0.30Sell1.132M869.131MFinancials
CRIS CURIS, INC.
1.452.84%0.04Sell199.839K46.690M-1.0555.00Healthcare
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.05-5.41%-0.06Sell49.155K13.872M-1.3612.00Healthcare
CYTX CYTORI THERAPEUTICS INC
0.340.73%0.00Sell670.994K3.833M-4.7480.00Healthcare
DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES
16.35-0.12%-0.02Sell231.735K990.297M-6.15244.00Healthcare
DLPH DELPHI TECHNOLOGIES PLC ORDINARY SHARES
17.410.93%0.16Sell1.244M1.526B5.203.33Consumer Cyclicals
DQML REALITY SHARES FUNDSTRAT DQM LONG ETF
24.710.86%0.21Sell9.560KFinancials
DRIO DARIOHEALTH CORP.
0.78-8.24%-0.07Strong Sell182.412K22.046M-1.8530.00Healthcare
DSKE DASEKE, INC.
5.050.50%0.03Sell350.789K323.882M-0.234798.00Industrials
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
22.67-0.26%-0.06Strong Sell114.996KFinancials
EASG XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
23.52-1.67%-0.40757Financials
EEX EMERALD EXPOSITIONS EVENTS, INC.
11.391.61%0.18Sell527.551K820.618M16.040.72427.00Industrials
EPE EP ENERGY CORPORATION CLASS A
1.300.00%0.00Sell1.358M334.298M-0.75436.00Energy
EVER EVERQUOTE INC
5.96-3.17%-0.20Sell476.942K153.374M230.00Technology
EVLO EVELO BIOSCIENCES, INC.
7.29-0.55%-0.04Sell75.361K232.868M-1.7459.00Healthcare
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
24.870.73%0.18775Financials
FDHY FIDELITY HIGH YIELD FACTOR ETF
48.99-0.31%-0.15Strong Sell6.582KFinancials
FFTI FORMULAFOLIOS TACTICAL INCOME ETF
23.54-0.62%-0.15Sell41.634KFinancials
FGP FERRELLGAS PARTNERS, L.P.
1.52-3.80%-0.06Sell211.632K155.065M-2.594037.00Energy
FIBR ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF
95.750.19%0.18Sell8.894KFinancials
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.02-0.16%-0.04Sell746Financials
FLHY FRANKLIN LIBERTY HIGH YIELD CORPORATE ETF
24.59-1.44%-0.36Sell375Financials
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
24.05-0.24%-0.06Sell2.000KFinancials
FLMX FRANKLIN FTSE MEXICO ETF
20.66-0.09%-0.02Sell782Financials
FPH FIVE POINT HOLDINGS, LLC CLASS A
7.523.58%0.26Sell331.374K482.992M48.200.70200.00Financials
FRAN FRANCESCA'S HOLDINGS CORPORATION
2.602.16%0.06Sell752.140K92.188M24.170.111328.00Consumer Cyclicals
FTR FRONTIER COMMUNICATIONS CORPORATION
3.750.81%0.03Sell4.182M392.642M-30.1921400.00Telecommunications Services
GARS GARRISON CAPITAL INC.
7.60-1.43%-0.11Sell45.922K123.741M12.280.63Financials
GASL DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES
11.912.32%0.27Sell220.424KFinancials
GDG ETF SERIES SOLUTIONS
25.010.00%0.00102.614K
GDMA ETF SERIES SOLUTIONS
25.040.00%0.00102.465K
GHYB GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF
47.02-0.20%-0.09Sell683Financials
GIGB GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BOND ETF
46.83-0.22%-0.10Strong Sell8.256KFinancials
GNPX GENPREX, INC.
1.459.85%0.13Sell10.669K19.850M-0.604.00Healthcare
GSM FERROGLOBE PLC - ORDINARY SHARES
5.520.82%0.04Sell1.770M941.573M12.420.443775.00Basic Materials
GTX GARRETT MOTION INC.
12.96-4.00%-0.54Strong Sell1.139M999.229M0.7817.356000.00Consumer Cyclicals
HSGX HISTOGENICS CORPORATION
0.4410.00%0.04Sell3.133M24.810M-0.4249.00Healthcare
HX HEXINDAI INC
5.36-11.40%-0.69Sell374.278K580.298MFinancials
HYDB ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF
47.82-0.33%-0.16Sell1.019KFinancials
HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF
48.08-0.50%-0.24Sell10.401KFinancials
HYGV FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND
48.05-0.53%-0.26Sell1.008KFinancials
HYLB XTRACKERS USD HIGH YIELD CORPORATE BOND ETF
48.22-0.02%-0.01Sell268.911KFinancials
HYUP XTRACKERS HIGH BETA HIGH YIELD BOND ETF
47.41-0.55%-0.26Sell3.000KFinancials
HYXE ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF
49.08-0.65%-0.32Sell226Financials
HZN HORIZON GLOBAL CORPORATION
1.80-3.23%-0.06Sell705.992K46.709M-6.644300.00Consumer Cyclicals
IBDT ISHARES IBONDS DEC 2028 TERM CORPORATE ETF
24.72-0.24%-0.06Sell2.010KFinancials
IBMN ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF
25.180.00%0.004.072K
IDIV U.S. EQUITY CUMULATIVE DIVIDENDS FUND SERIES 2027 SHARES
12.52-0.79%-0.10Strong Sell1.458KFinancials
IEA INFRASTRUCTURE AND ENERGY ALTERNATIVES, INC.
8.16-5.12%-0.44Sell84.640K185.568M-0.303.00Industrials
IGEB ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF
47.020.01%0.00Sell19.912KFinancials
IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF
24.88-0.52%-0.13Sell492
IPCI INTELLIPHARMACEUTICS INTERNATIONAL INC.
0.48-4.04%-0.02Sell215.798K3.565M-3.2652.00Healthcare
IPWR IDEAL POWER INC.
0.39-24.05%-0.12Sell442.335K7.224M-0.5722.00Energy
JCP J.C. PENNEY COMPANY, INC. HOLDING COMPANY
1.3611.48%0.14Strong Sell39.442M384.173M-0.4198000.00Consumer Cyclicals
JONE JONES ENERGY, INC. CLASS A
2.084.00%0.08Sell171.321K10.286M-8.4394.00Energy
JPHY JPMORGAN DISCIPLINED HY ETF
48.720.41%0.20Strong Sell37.587KFinancials
JSYN JENSYN ACQUISTION CORP.
10.50-9.87%-1.15Sell61665.426M-0.432.00Financials
KORP AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF
48.14-0.15%-0.07Sell327Financials
LIFE ATYR PHARMA, INC.
0.52-0.02%-0.00Sell468.035K15.615M-1.3358.00Healthcare
LIN LINDE PLC ORDINARY SHARE
155.181.19%1.82Strong Sell2.759M84.510B24.396.3626714.00Basic Materials
LMFA LM FUNDING AMERICA, INC.
1.51-15.17%-0.27Sell564.117K5.563M-21.2410.00Financials
LN LINE CORPORATION AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE SHARE OF )
28.751.02%0.29Sell57.207K6.782B-0.385100.00Technology
LPTX LEAP THERAPEUTICS, INC.
3.50-2.51%-0.09Strong Sell54.267K52.784M-3.4521.00Healthcare
LSST NATIXIS ETF TRUST NATIXIS LOOMIS SAYLES SHORT DURATION INCOME ETF
24.65-0.06%-0.01Strong Sell12.900KFinancials
LTBR LIGHTBRIDGE CORPORATION
0.78-7.66%-0.07Sell1.333M26.507M-0.807.00Industrials
MDGS MEDIGUS LTD. - AMERICAN DEPOSITARY SHARE
3.060.00%0.00Sell728.504K11.936M-0.2044.00Healthcare
MEXX DIREXION DAILY MSCI MEXICO BULL 3X SHARES
9.12-3.29%-0.31Sell67.481KFinancials
MFMS MOTLEY FOOL SMALL-CAP GROWTH ETF
20.542.04%0.41Buy70.778K
MGEN MIRAGEN THERAPEUTICS, INC.
3.35-4.56%-0.16Sell132.071K108.247M-1.0473.00Healthcare
MLQD ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND ETF
46.80-0.06%-0.03Strong Sell2.079KFinancials
MRT MEDEQUITIES REALTY TRUST, INC.
7.53-1.95%-0.15Sell212.377K244.705M20.580.3712.00Financials
MXWL MAXWELL TECHNOLOGIES, INC.
2.462.50%0.06Sell613.928K110.084M-0.07197.00Industrials
NCSM NCS MULTISTAGE HOLDINGS, INC.
6.91-8.36%-0.63Sell350.918K339.380M25.450.30363.00Energy
NEON NEONODE INC. COMMON STOCK
1.72-6.52%-0.12Sell50.171K10.781M-0.7143.00Technology
NEOS NEOS THERAPEUTICS, INC.
2.133.90%0.08Sell821.673K95.132M-1.94138.00Healthcare
NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT
10.170.39%0.04930
NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND
12.010.00%0.00Sell23.531K
NTN NTN BUZZTIME, INC.
2.901.96%0.06Sell2.628K8.160M0.003500.61137.00Consumer Cyclicals
NVCN NEOVASC INC.
1.46-18.44%-0.33Sell1.179M34.907M-53.9188.00Healthcare
OMED ONCOMED PHARMACEUTICALS, INC.
1.40-2.78%-0.04Sell167.010K55.627M11.100.1356.00Healthcare
ONTX ONCONOVA THERAPEUTICS, INC.
4.2514.86%0.55Sell81.099K20.994M-25.9125.00Healthcare
OPHT OPHTHOTECH CORPORATION
1.951.56%0.03Sell210.878K79.232M-1.4038.00Healthcare
OVID OVID THERAPEUTICS INC.
4.51-1.10%-0.05Sell56.361K112.423M-1.6451.00Healthcare
PACA XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF
24.830.00%0.00104
PAWZ PROSHARES PET CARE ETF
38.79-0.05%-0.025.465KFinancials
PETZ TDH HOLDINGS, INC.
1.136.60%0.07Sell58.535K9.989M220.00Consumer Non-Cyclicals
PFFD GLOBAL X U.S. PREFERRED ETF
23.31-0.55%-0.13Sell56.663KFinancials
PFMT PERFORMANT FINANCIAL CORPORATION
1.33-6.34%-0.09Strong Sell3.362K75.226M-0.041260.00Industrials
PHAS PHASEBIO PHARMACEUTICALS INC
3.24-12.67%-0.47Sell89.375K88.312M-0.8318.00Healthcare
PLYA PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES
8.130.37%0.03Sell1.005M1.057B36.940.229900.00Consumer Cyclicals
PQSG PGIM ETF TRUST
49.890.00%0.00170
PQSV PGIM ETF TRUST
49.660.00%0.00170
PREF PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF
92.89-0.23%-0.22Sell393Financials
PRPL PURPLE INNOVATION, INC.
4.75-13.79%-0.76Strong Sell53.156K296.449M-0.232.00Consumer Cyclicals
RA BROOKFIELD REAL ASSETS INCOME FUND INC.
20.43-0.49%-0.10Sell236.771K
RBIN NATIONWIDE RISK-BASED INTERNATIONAL EQUITY ETF
24.40-1.69%-0.42Strong Sell100Financials
RFCI RIVERFRONT DYNAMIC CORE INCOME ETF
23.53-0.15%-0.04Sell309.781KFinancials
RFUN RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF
24.49-0.61%-0.15Sell802.721KFinancials
RLGY REALOGY HOLDINGS CORP.
17.34-1.03%-0.18Sell2.195M2.101B8.572.0711800.00Financials
RSLS RESHAPE LIFESCIENCES INC.
1.43-21.86%-0.40Sell925.947K1.091M-6362.8783.00Healthcare
RVLT REVOLUTION LIGHTING TECHNOLOGIES, INC.
0.85-39.28%-0.55Strong Sell1.011M31.469M-2.49270.00Technology
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES
0.44-20.22%-0.11Sell1.399M19.734M-0.7694.00Healthcare
RXII RXI PHARMACEUTICALS CORPORATION
0.33-0.45%-0.00Sell948.045K1.451M-3.2515.00Healthcare
RYB RYB EDUCATION, INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
7.83-52.97%-8.82Strong Sell5.893M497.511M4994.00Consumer Non-Cyclicals
SAEX SAEXPLORATION HOLDINGS, INC.
4.101.99%0.08Sell68.154K11.727M-178.81576.00Energy
SBOT STELLAR BIOTECHNOLOGIES, INC.
0.98-2.49%-0.03Sell169.797K5.385M-3.0223.00Healthcare
SCX L.S. STARRETT COMPANY (THE)
5.04-3.91%-0.21Strong Sell54.541K36.954M-0.501804.00Industrials
SDCI USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND
20.000.00%0.00Sell200Financials
SFET SAFE-T GROUP LTD.
5.72-12.00%-0.78Sell1009.375M-0.32Financials
SGYP SYNERGY PHARMACEUTICALS, INC.
0.372.60%0.01Sell4.588M89.641M-0.56313.00Healthcare
SHYL XTRACKERS SHORT DURATION HIGH YIELD BOND ETF
48.38-0.21%-0.10Strong Sell8.244KFinancials
SIC SELECT INTERIOR CONCEPTS, INC
8.450.00%0.00Sell5.875K249.441M-0.10960.00Consumer Cyclicals
SKOR FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX FUND
48.54-0.06%-0.03Sell37.726KFinancials
SLQD ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF
49.350.06%0.03Sell111.474KFinancials
SMMT SUMMIT THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
1.400.72%0.01Sell11.141K24.627M3.890.0860.00Healthcare
SNR TISDALE RES CORP
5.22-2.43%-0.13Strong Sell375.386K439.496M-0.44Financials
SOLO ELECTRAMECCANICA V
1.47-12.28%-0.20Sell831.363K41.850M-0.38Consumer Cyclicals
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out