Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.903.26%0.06Sell184.724K90.141M-0.96152.00Healthcare
AEMD AETHLON MEDICAL
0.42-1.44%-0.01Sell124.764K8.041M-0.336.00Healthcare
AGBAU AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
10.030.13%0.0134.302K40.133MFinancials
ALO ALIO GOLD INC
0.551.27%0.01Sell137.604K45.951M-0.1782.00Basic Materials
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
5.29-6.02%-0.34Sell10.041K38.371M-1.20Healthcare
AXGT AXOVANT GENE THERAPIES LTD
7.39-2.51%-0.19Sell315.965K168.343M-10.1045.00Healthcare
BAS BASIC ENERGY SERVICES INC
2.43-9.33%-0.25Sell709.061K65.506M-5.324100.00Energy
BCOM B COMMUNICATIONS LTD
1.70-2.23%-0.04Sell10.024K51.448M-10.125.00Telecommunications Services
BH.A BIGLARI HOLDINGS INC
541.20-3.63%-20.40Strong Sell133325.087M7.2014.3118684.00Consumer Cyclicals
BLRX BIOLINE RX LTD SPON ADS EACH REPR 10 ORD SHS
0.36-0.60%-0.00Sell580.018K54.853M-0.2148.00Healthcare
BPMX BIOPHARMX CORPORATION
1.04-17.46%-0.22Sell1.094M10.898M-2.2420.00Healthcare
BURG CHANTICLEER HOLDINGS INC
1.17-6.40%-0.08Sell151.416K4.609M-1.70433.00Consumer Cyclicals
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
5.15-9.01%-0.51Sell117.300K10.789M-0.187.00Healthcare
CDTX CIDARA THERAPEUTICS INC
2.02-1.46%-0.03Sell241.961K53.817M-2.6668.00Healthcare
CHIU GLOBAL X FDS MSCI CHINA UTILITIES ETF
14.27-0.51%-0.07Sell271Financials
CODX CO DIAGNOSTICS INC
0.90-3.84%-0.04Strong Sell272.113K15.299M-0.5015.00Healthcare
CREG CHINA RECYCLING ENERGY CORP
0.52-4.57%-0.02Sell148.157K8.375M-6.87108.00Industrials
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.040.00%0.00248.372K351.400MFinancials
DFRG DEL FRISCOS RESTAURANT GROUP
4.75-0.84%-0.04Sell820.991K158.728M-2.326595.00Consumer Cyclicals
DOGS ARROW INVTS TR DOGS OF THE WORLD ETF
43.90-1.48%-0.66Sell925Financials
DPW DPW HOLDINGS INC
0.15-6.74%-0.01Sell4.146M3.594M-11.3329.00Industrials
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.89-0.25%-0.06Sell8.683KFinancials
ECOR ELECTROCORE INC
3.00-20.84%-0.79Sell458.319K88.886M-1.9291.00Healthcare
EEMD ETF SERIES SOLUTIONS AAM S&P EMERGING MKTS HIGH DIV VAL ETF
20.93-1.73%-0.37Strong Sell773Financials
EFOI ENERGY FOCUS INC
0.52-2.83%-0.01Sell95.385K6.278M-0.7658.00Consumer Cyclicals
EIGI ENDURANCE INTL GROUP HLDGS INC
4.73-3.07%-0.15Sell560.746K690.394M269.980.033901.00Technology
EMES EMERGE ENERGY SERVICES LP
0.17-4.01%-0.01Sell1.294M5.422M0.430.410.00Energy
EPE EP ENERGY CORP
0.19-9.00%-0.02Strong Sell1.743M48.894M-4.63372.00Energy
EVOK EVOKE PHARMA INC
0.59-1.70%-0.01Sell152.353K13.834M-0.446.00Healthcare
FCEL FUELCELL ENERGY INC
1.10-10.57%-0.13Sell1.607M11.871M-11.47431.00Energy
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
23.50-2.04%-0.49Sell2.382KFinancials
FHL FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
11.12-8.93%-1.09Strong Sell793.344K1.235B585.00Financials
FLKR FRANKLIN TEMPLETON ETF TR FTSE SOUTH KOREA ETF
19.20-1.31%-0.25Sell6.694KFinancials
FTSV FORTY SEVEN INC
12.04-5.94%-0.76Sell865.860K377.561M-2.8958.00Healthcare
GNC GNC HOLDINGS INC
1.71-2.84%-0.05Sell1.888M143.588M3.800.525900.00Consumer Non-Cyclicals
GTES GATES INDUSTRIAL CORPORATION PLC
12.22-4.61%-0.59Sell280.779K3.544B4.332.8714200.00Industrials
HK HALCON RES CORP
0.21-16.83%-0.04Sell15.696M34.510M-1.82116.00Energy
HOOK HOOKIPA PHARMA INC
11.67-9.04%-1.16Sell30.737K304.297M60.00Healthcare
HTBX HEAT BIOLOGICS INC
0.84-2.75%-0.02Sell123.373K28.755M-0.7230.00Healthcare
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
23.33-1.19%-0.28Sell1.646KFinancials
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE
3.84-9.43%-0.40Strong Sell136.753K85.450M-2.002250.00Industrials
INAP INTERNAP CORP
2.79-10.86%-0.34Sell1.129M74.586M-3.12640.00Technology
JAKK JAKKS PACIFIC INC
0.75-16.67%-0.15Strong Sell85.441K22.098M-1.50626.00Consumer Cyclicals
JHAA NUVEEN HIGH INCM 2023 TARGET TRM FD
9.96-0.81%-0.08Sell24.901K
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
3.21-5.31%-0.18Strong Sell113.150K107.383M-1.661926.00Financials
KEMX KRANESHARES TR MSCI EMERGING MARKETS EX CHINA INDEX ETF
23.33-1.11%-0.26Buy1Financials
LGCY LEGACY RESERVES INC
0.27-15.51%-0.05Sell1.067M32.955M-1.09337.00Energy
LKSD LSC COMMUNICATIONS INC
5.45-7.47%-0.44Sell774.296K182.630M-4.0922000.00Industrials
LTHM LIVENT CORPORATION
7.36-5.28%-0.41Sell2.859M1.075B800.00Basic Materials
MDLY MEDLEY MANAGEMENT INC
2.33-2.10%-0.05Sell140.990K71.119M-0.4076.00Financials
MIK MICHAELS CO INC
10.45-1.79%-0.19Sell1.909M1.652B5.301.9812000.00Consumer Cyclicals
MNI MCCLATCHY CO
2.23-2.62%-0.06Sell9.009K17.476M-10.283300.00Consumer Cyclicals
MYO MYOMO INC
0.93-9.71%-0.10Sell301.601K15.901M-0.8245.00Healthcare
NCSM NCS MULTISTAGE HOLDINGS INC
2.80-6.04%-0.18Sell52.957K130.676M-4.71418.00Energy
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.60-9.61%-0.06Sell306.395K24.608M-0.144.00Technology
NSPR INSPIREMD INC
3.271.55%0.05Sell55.677K4.570M-16.6436.00Healthcare
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
3.75-3.10%-0.12Sell17.103K41.140M-2.225139.00Consumer Cyclicals
ORN ORION GROUP HOLDINGS INC
2.30-2.13%-0.05Strong Sell136.928K66.862M-3.70254.00Industrials
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
7.16-2.42%-0.18Sell58.330KFinancials
PRTK PARATEK PHARMACEUTICALS INC
4.550.66%0.03Sell546.260K147.493M-3.76101.00Healthcare
PSTL POSTAL REALTY TRUST INC
16.900.00%0.00165.401K122.037MFinancials
QES QUINTANA ENERGY SERVICES INC
3.04-12.89%-0.45Strong Sell15.452K102.818M-0.321500.00Energy
RLGY REALOGY HLDGS CORP
7.81-3.58%-0.29Strong Sell2.038M892.004M10.550.7511400.00Financials
RNET RIGNET INC
8.50-5.56%-0.50Sell25.525K167.544M-3.52604.00Energy
ROAN ROAN RESOURCES INC
3.01-9.34%-0.31Sell3.204M459.144M-0.92179.00Energy
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
4.25-4.49%-0.20Sell203.785K351.537M-0.19971.00Consumer Cyclicals
RWED DIREXION SHARES ETF TRUST MSCI EMERGING OVER DEVELOPED MARKETS ETF
47.70-2.36%-1.15Sell1.500KFinancials
SBOW SILVERBOW RESOURCES INC
15.88-4.80%-0.80Sell19.413K186.481M2.287.0388.00Energy
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
18.25-1.25%-0.23Strong Sell19.357KFinancials
SHIP SEANERGY MARITIME HOLDINGS CORP
1.219.01%0.10Sell681.147K3.399M-26.3112.00Industrials
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
4.85-6.73%-0.35Sell2.153M1.898B24.060.202789.00Technology
SY SO YOUNG INTERNATIONAL INC
15.94-2.15%-0.35Neutral1.047M1.598B-0.07862.00Technology
TCRR TCR2 THERAPEUTICS INC
14.08-5.06%-0.75Sell13.438K337.076M-2.6047.00Healthcare
TEAF TORTOISE ESSENTIAL ASSTS INC TRM FD
19.35-3.01%-0.60Strong Sell24.557K
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
3.92-7.55%-0.32Sell80.102K208.070M-1.569582.00Industrials
TIGR UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
5.77-17.34%-1.21Sell10.112M1.095B-0.32446.00Financials
TNXP TONIX PHARMACEUTICALS HLDG CORP
1.64-2.38%-0.04Sell108.851K9.987M-20.3012.00Healthcare
TOPS TOP SHIPS INC
0.65-3.01%-0.02Strong Sell740.988K16.102M-0.641.00Industrials
TRMT TREMONT MORTGAGE TRUST
5.15-9.97%-0.57Sell2.905M16.445M-0.52Financials
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
3.90-0.51%-0.02Sell788.065K1.372B155.720.031103.00Technology
TTPH TETRAPHASE PHARMACEUTICALS INC
0.84-0.43%-0.00Sell753.908K45.316M-1.32119.00Healthcare
USEG U.S.ENERGY CORP
0.410.61%0.00Sell50.260K5.517M-0.242.00Energy
VLRX VALERITAS HOLDINGS INC
0.24-16.01%-0.04Sell4.364M24.963M-1.4682.00Healthcare
VRTV VERITIV CORP
19.99-5.97%-1.27Sell98.321K321.347M62.510.328700.00Basic Materials
WAFU WAH FU EDUCATION GROUP LIMITED
3.51-12.03%-0.48Neutral1.352K
XBIO XENETIC BIOSCIENCES INC
0.80-9.09%-0.08Sell103.655K8.355M-0.817.00Healthcare
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
2.86-8.63%-0.27Sell1.098M192.873M-0.831125.00Technology
XRF CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS
0.41-37.37%-0.24Strong Sell642.699K26.803M-0.853411.00Financials
XYN XYNOMIC PHARMACEUTICALS HLDGS INC
2.45-18.60%-0.56115.197K85.396M-0.30Financials
ZOM ZOMEDICA PHARMACEUTICALS CORP
0.28-5.14%-0.01Sell88.287K29.721M-0.1827.00Healthcare
ZVO ZOVIO INC
4.69-1.47%-0.07Sell119.300K141.719M-0.33200.00Consumer Non-Cyclicals
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out