Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
AEMD AETHLON MEDICAL INC
1.08-45.95%-0.92Sell2.474M1.553M-5.906.00Health Technology
AMRH AMERI HOLDINGS INC
1.92-3.00%-0.06Sell78.470K4.850M-0.62390.00Consumer Durables
APDN APPLIED DNA SCIENCES INC
3.87-9.15%-0.39Sell233.425K13.488M-13.6359.00Technology Services
AQMS AQUA METALS INC
0.57-6.95%-0.04Sell560.502K32.854M-1.0276.00Non-Energy Minerals
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.81-1.22%-0.01Strong Sell5.521K11.874M-0.8614.00Health Technology
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
2.07-0.48%-0.01Sell2.630KConsumer Durables
BIS PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
13.44-0.59%-0.08Sell41.175KMiscellaneous
BNFT BENEFITFOCUS INC
19.50-1.66%-0.33Sell131.880K639.085M-1.691450.00Technology Services
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
20.500.79%0.16Sell93.137KMiscellaneous
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
5.27-7.71%-0.44Sell165.869KElectronic Technology
CORV CORREVIO PHARMA CORP
0.38-3.18%-0.01Sell3.978M19.077M-0.90138.00Health Technology
DBX DROPBOX INC
16.820.42%0.07Sell2.332M6.984B-0.132323.00Technology Services
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
50.08-0.06%-0.03Sell417.734KMiscellaneous
DRAD DIGIRAD CORP
2.69-5.44%-0.15Sell24.924K5.522M-3.04452.00Health Technology
DSS DOCUMENT SECURITIES SYSTEMS INC
0.262.58%0.01Sell47.184K9.520M-0.15106.00Commercial Services
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF
23.21-0.10%-0.02Sell917.687KMiscellaneous
EVIX UBS AG LONDON VELOCITYSHS 1X LNG VSTOXX FUT ETN LKD VS
3.74-3.08%-0.12Sell10.152KMiscellaneous
FAAR FIRST TR EXCHANGE-TRADED FD VII ALTERNATIVE ABSOLUTE RETURN STRATEGY
25.78-0.79%-0.21Strong Sell2.331KMiscellaneous
FAMI FARMMI INC
0.92-9.80%-0.10Sell203.011K11.441M6.600.15122.00Retail Trade
FAZ DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHS
28.830.31%0.09Sell286.537KMiscellaneous
FGP FERRELLGAS PARTNERS
0.434.51%0.02Sell204.538K41.634M-0.544191.00Utilities
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
4.322.50%0.11Sell7.616KMiscellaneous
FNGD BANK OF MONTREAL MICROSECTORS FANG INDEX 3X
13.37-0.21%-0.03Sell133.692KMiscellaneous
FNGZ BANK OF MONTREAL MICROSECTORS FANG INDEX 2X INVERSE LEVER
33.670.30%0.10Sell1.901KMiscellaneous
GNAF BANK OF MONTREAL MICROSECTORS FANG INDEX INVERSE ETNS
43.24-0.30%-0.13Sell900Miscellaneous
HCR HI CRUSH INC
0.700.37%0.00Sell791.966K69.472M-3.99720.00Non-Energy Minerals
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
5.560.67%0.04Sell79.327KMiscellaneous
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
21.760.70%0.15Sell1.040KMiscellaneous
HJLI HANCOCK JAFFE LABORATORIES INC
0.41-9.47%-0.04Strong Sell66.288K7.301M-0.51Health Technology
INAP INTERNAP CORP
0.97-6.25%-0.07Sell280.228K25.955M-3.45640.00Technology Services
INPX INPIXON
0.042.11%0.00Sell3.422M4.072M-12.8069.00Technology Services
JILL J JILL INC
1.01-1.94%-0.02Sell245.288K44.475M-2.003970.00Retail Trade
KOPN KOPIN CORP
0.41-0.63%-0.00Sell773.267K34.313M-0.42180.00Electronic Technology
LABD DIREXION SHARES ETF TRUST DAILY S&P BIOTECH BEAR 3X SHS
12.37-1.59%-0.20Sell2.984MMiscellaneous
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
4.44-1.11%-0.05Sell71.234K116.787M-0.60273.00Consumer Services
LOVE LOVESAC COMPANY
10.68-9.61%-1.14Sell1.109M155.640M-0.84596.00Retail Trade
LPCN LIPOCINE INC
0.34-1.99%-0.01Sell459.375K12.396M-0.5510.00Health Technology
MARA MARATHON PATENT GROUP INC
1.01-2.88%-0.03Sell183.548K6.444M-1.063.00Commercial Services
MCMJ MERIDA MERGER CORP I
9.700.00%0.001.176K
MIDZ DIREXION SHARES ETF TRUST MID CAP BEAR 3X
43.44-0.06%-0.03Sell3.444KMiscellaneous
MOSC MOSAIC ACQUISITION CORP
9.70-4.90%-0.50Sell115.901K418.308M85.930.122.00Finance
MYY PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)
40.560.57%0.23Sell1.813KMiscellaneous
PINS PINTEREST INC
17.63-0.73%-0.13Sell3.875M9.855B-2.831797.00Technology Services
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
25.30-0.39%-0.10Sell2.221MMiscellaneous
PYX PYXUS INTERNATIONAL INC
6.06-3.66%-0.23Sell227.862K55.357M-10.269476.00Consumer Non-Durables
QID PROSHARES TRUST ULTRASHORT QQQ ETF
24.89-0.72%-0.18Sell2.944MMiscellaneous
QK Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
10.23-8.11%-0.90Sell3.867K395.223M1222.00Finance
RMED RA MEDICAL SYSTEMS INC
0.80-11.11%-0.10Sell185.104K10.726M-4.80118.00Health Technology
RMM RIVERNORTH MANAGED DUR MUN INCOM FD
19.530.17%0.03Sell76.917KMiscellaneous
RUSS DIREXION SHARES ETF TRUST DAILY RUSSIA BEAR 3X SHS(POST SPLIT)
7.50-2.22%-0.17Sell156.734KMiscellaneous
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30
39.76-0.13%-0.05Sell1.096MMiscellaneous
SDS PROSHARES TRUST ULTRASHRT S&P 500 POST REV SPLIT USD DIS
25.88-0.25%-0.07Sell6.510MMiscellaneous
SEF PROSHARES TRUST PROSHARES SHORT FINANCIALS
19.520.21%0.04Sell2.328KMiscellaneous
SGBX SG BLOCKS INC
0.15-4.71%-0.01Sell1.289M887.351K-0.9712.00Producer Manufacturing
SH PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
24.53-0.04%-0.01Sell4.706MMiscellaneous
SJB PROSHARES TRUST SHORT HIGH YIELD
20.79-0.04%-0.01Sell40.541KMiscellaneous
SKF PROSHARES TRUST ULTRASHORT FINANCIALS (POST REV SPLIT)
14.180.64%0.09Sell24.623KMiscellaneous
SMDD PROSHARES TRUST ULTRAPRO SHT MIDCAP400
6.541.71%0.11Sell6.279KMiscellaneous
SMN PROSHARES TRUST ULTRASHORT BASIC MATERIALS
23.951.35%0.32Sell900Miscellaneous
SNNA SIENNA BIOPHARMACEUTICALS INC
0.07-9.02%-0.01Sell3.485M2.318M-2.0058.00Health Technology
SOXS DIREXION SHARES ETF TRUST SEMICONDUCTOR BEAR 3X SHARES (PST SPLT)
22.960.78%0.18Sell4.052MMiscellaneous
SPDN DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
24.960.04%0.01Sell41.542KMiscellaneous
SPXS DIREXION SHARES ETF TRUST DIREXION DAILY S&P 500 BEAR 3X USD DIS
14.04-0.21%-0.03Sell7.774MMiscellaneous
SPXU PROSHARES TRUST ULTRAPRO SHORT S&P5000 ETF
21.25-0.26%-0.06Sell7.107MMiscellaneous
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2019(R/S)
24.39-1.18%-0.29Sell15.496MMiscellaneous
SSG PROSHARES TRUST ULTRASHORT SEMICONDCTRS
15.711.05%0.16Sell10.627KMiscellaneous
TAIL CAMBRIA ETF TRUST TAIL RISK ETF
19.560.20%0.04Strong Sell17.118KMiscellaneous
TC TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
1.77-9.05%-0.18Strong Sell53.655K114.090M-0.25833.00Retail Trade
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS
7.79-2.14%-0.17Sell856.864KMiscellaneous
TME TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
11.62-3.12%-0.38Strong Sell9.851M3.685B67.150.183041.00Technology Services
TVIX CREDIT SUISSE NASSAU VELOCITY SH DY 2X SHT TM ETN NEW 19(P/S)
57.34-4.42%-2.65Sell6.879MMiscellaneous
UVXY PROSHARES TRUST II ULTRA VIX SHT TRM FUTR ETF
13.92-3.67%-0.53Sell21.126MMiscellaneous
VIIX CREDIT SUISSE NASSAU VELOCITY SH ST TR ETN 500 VIIX MD TR(P/S
33.67-2.21%-0.76Sell40.001KMiscellaneous
VIXY PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
13.06-2.39%-0.32Sell3.691MMiscellaneous
VXX BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B S&P 500 VIX SHORT TERM FUTUR
15.88-2.40%-0.39Sell48.767MMiscellaneous
WDRW DIREXION SHARES ETF TRUST DAILY REGIONAL BNKS BAR 3X SH (P/S)
18.862.73%0.50Sell6.326KMiscellaneous
WISA SUMMIT WIRELESS TECHNOLOGIES INC
0.57-11.55%-0.07Strong Sell100.931K14.178M-0.6545.00Electronic Technology
WWR WESTWATER RESOURCES INC
2.21-1.78%-0.04Strong Sell45.252K6.672M-10.9432.00Non-Energy Minerals
ZBIO PROSHARES TRUST ULTRAPRO SHRT NASDAQ BIOTECH ETF (P/S)
9.21-0.49%-0.05Sell23.407KMiscellaneous
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out