Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ACER ACER THERAPEUTICS INC
3.065.88%0.17Sell325.194K29.152M-2.7123.00Healthcare
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.271.60%0.02Sell1.078M59.548M-0.96152.00Healthcare
ADXS ADVAXIS INC
1.23-9.56%-0.13Strong Sell484.924K10.908M-7.3158.00Healthcare
AFH ATLAS FINANCIAL HOLDINGS INC
0.52-6.36%-0.04Sell344.701K6.643M-2.22264.00Financials
AFI ARMSTRONG FLOORING INC
8.65-1.59%-0.14Sell160.845K228.021M-0.951800.00Consumer Cyclicals
AIHS SENMIAO TECHNOLOGY LIMITED
1.26-10.64%-0.15Sell74.434K39.095M-0.18139.00Financials
AKBA AKEBIA THERAPEUTICS INC
3.84-2.04%-0.08Sell954.182K462.021M-2.54325.00Healthcare
ALRN AILERON THERAPEUTICS INC
0.52-5.00%-0.03Sell280.133K14.692M-2.1123.00Healthcare
ALTM ALTUS MIDSTREAM COMPANY
3.16-7.06%-0.24Sell1.843M1.105B-0.03Energy
APEN APOLLO ENDOSURGERY INC
3.040.66%0.02Sell3.774K66.205M-1.94215.00Healthcare
AR ANTERO RESOURCES CORPORATION
4.72-0.63%-0.03Sell11.134M1.468B2.551.87619.00Energy
AVYA AVAYA HOLDINGS CORP
11.003.00%0.32Sell998.974K1.184B6.931.578100.00Technology
AZRX AZURRX BIOPHARMA INC
0.95-9.86%-0.10Sell1.655M22.159M-0.8712.00Healthcare
BGFV BIG 5 SPORTING GOODS CORP
1.850.00%0.00Sell302.360K40.005M-0.038700.00Consumer Cyclicals
BPMX BIOPHARMX CORPORATION
0.43-4.18%-0.02Sell439.616K4.772M-2.0220.00Healthcare
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
6.10-0.49%-0.03Strong Sell3.782M1.695B13.230.48178.00Energy
CHKR CHESAPEAKE GRANITE WASH TR
1.01-0.32%-0.00Sell79.131K47.218M4.470.230.00Energy
CHNG CHANGE HEALTHCARE INC
13.62-2.78%-0.39Sell1.927M4.214B-0.4414000.00Technology
CJ C&J ENERGY SERVICES INC
10.20-4.94%-0.53Strong Sell717.831K708.739M-2.656399.00Energy
CLDX CELLDEX THERAPEUTICS INC
2.35-3.29%-0.08Strong Sell137.322K33.458M-4.54137.00Healthcare
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.37-2.60%-0.09Sell241.528K495.937M2592.00Technology
COMM COMMSCOPE HOLDINGS CO INC
14.59-3.51%-0.53Sell5.790M2.926B30.790.5020000.00Technology
CYH COMMUNITY HEALTH SYSTEMS INC(NEW)
2.277.58%0.16Sell3.537M249.113M-7.8087000.00Healthcare
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
8.87-0.67%-0.06Sell113.581K475.529M3.572.532131.00Technology
DGLY DIGITAL ALLY INC
1.22-3.94%-0.05Strong Sell57.152K14.517M-1.8295.00Technology
DNJR GOLDEN BULL LIMITED
2.58-7.19%-0.20Sell236.160K41.420M-0.2390.00Financials
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
11.05-3.91%-0.459.072M3.733B-0.322080.00Technology
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
8.08-12.74%-1.18Sell17.740MFinancials
ECOR ELECTROCORE INC
1.30-6.47%-0.09Sell140.022K41.184M-2.0691.00Healthcare
EIGI ENDURANCE INTL GROUP HLDGS INC
4.29-5.51%-0.25Sell401.397K662.661M259.130.033901.00Technology
ENDP ENDO INTERNATIONAL PLC
3.34-4.57%-0.16Sell4.752M791.636M-2.102910.00Healthcare
ETRN EQUITRANS MIDSTREAM CORPORATION
17.56-2.93%-0.53Sell2.436M4.613B18.460.98770.00Energy
EVH EVOLENT HEALTH INC
7.01-2.50%-0.18Sell1.474M594.446M-1.093800.00Healthcare
EXPR EXPRESS INC
2.46-3.15%-0.08Sell1.911M170.848M-0.0315700.00Consumer Cyclicals
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
12.89-1.00%-0.13Sell300.533KFinancials
FELP FORESIGHT ENERGY LLC
0.56-13.35%-0.09Sell389.721K94.792M-0.39824.00Energy
FET FORUM ENERGY TECHNOLOGIES INC
2.43-2.41%-0.06Sell1.489M273.677M-3.752500.00Energy
FRAC KEANE GROUP INC
5.74-5.59%-0.34Sell1.432M637.574M14.960.412833.00Energy
FSEA FIRST SEACOAST BANCORP
9.750.00%0.00108.722K
FTSI FTS INTERNATIONAL INC
4.65-4.91%-0.24Sell613.509K537.185M4.281.141780.00Energy
FTSV FORTY SEVEN INC
8.75-0.11%-0.01Sell2.285M274.704M-2.8958.00Healthcare
GDXS PROSHARES TRUST ULTRASHORT GOLD MINERS NEW (POST REV SPL
7.33-9.39%-0.76Strong Sell9.308KFinancials
GLG BAT GROUP INC
0.422.34%0.01Sell1.119M3.544M-0.7220.00Financials
GMDA GAMIDA CELL LTD
4.52-2.32%-0.11Sell10.450K153.580M-2.4770.00Healthcare
GUSH DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP & PROD BULL 3X
5.02-1.95%-0.10Sell9.883MFinancials
HCHC HC2 HOLDINGS INC
2.10-1.87%-0.04Sell380.455K97.647M0.524.294119.00Industrials
HEWW ISHARES TRUST CURRENCY HEDGED MSCI MEXICO
15.78-1.77%-0.28Strong Sell153Financials
HOME AT HOME GROUP INC
5.95-3.72%-0.23Sell3.691M395.775M9.390.695364.00Consumer Cyclicals
HOS HORNBECK OFFSHORE SERVICES INC
1.02-4.67%-0.05Strong Sell105.935K40.526M-3.111009.00Industrials
HOTH HOTH THERAPEUTICS INC
4.760.63%0.03Sell15.292K45.425M-0.332.00Healthcare
HPR HIGHPOINT RESOURCES CORPORATION
1.40-0.71%-0.01Sell1.391M301.404M6.430.24162.00Energy
ICD INDEPENDENCE CONTRACT DRILLING INC
1.386.98%0.09Sell758.177K99.431M-0.33900.00Energy
IJUL INNOVATOR ETFS TRUST MSCI EAFE POWER BUFFER ETF JULY
23.10-0.18%-0.04Neutral26.565K
INPX INPIXON
0.42-3.14%-0.01Sell612.861K5.734M0.0316.8869.00Technology
IZEA IZEA WORLDWIDE INC
0.46-8.43%-0.04Strong Sell677.244K13.718M-0.61124.00Technology
JAG JAGGED PEAK ENERGY INC
7.51-4.09%-0.32Sell2.370M1.670B15.210.5258.00Energy
JAGX JAGUAR HEALTH INC
2.59-7.17%-0.20Sell930.727K4.250M-161.2417.00Healthcare
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
16.46-17.58%-3.51Strong Sell8.735MFinancials
KLXE KLX ENERGY SERVICES HOLDINGS INC
17.17-0.81%-0.14Sell131.539K400.710M259.330.071400.00Energy
KXIN KAIXIN AUTO HOLDINGS
1.46-11.87%-0.20Sell109.206K87.393M17.790.092.00Financials
KZR KEZAR LIFE SCIENCES INC
5.73-11.16%-0.72Sell59.610K123.320M-1.3624.00Healthcare
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
18.05-2.11%-0.39Strong Sell141
LASR NLIGHT INC
15.00-2.85%-0.44Sell493.731K571.355M52.030.351130.00Technology
LE Live Cattle
10.53-0.09%-0.01Sell73.900K341.149M110.830.125000.00Consumer Cyclicals
LEVI LEVI STRAUSS & COMPANY
18.40-2.59%-0.49Sell2.238M7.414B18.651.0315100.00Consumer Cyclicals
LIFE ATYR PHARMA INC
4.17-22.49%-1.21Sell1.081M18.830M-13.6842.00Healthcare
LIVX LIVEXLIVE MEDIA INC
2.45-10.26%-0.28Sell161.912K143.314M-0.7376.00Consumer Cyclicals
LLEX LILIS ENERGY INC
0.45-7.30%-0.04Sell448.568K44.080M-0.7339.00Energy
MITO STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS
11.252.27%0.25Sell3.311K
MN MANNING & NAPIER INC
1.55-1.90%-0.03Sell102.345K24.720M7.680.17433.00Financials
MNK MALLINCKRODT PLC
7.22-4.50%-0.34Sell3.500M633.632M-41.423700.00Healthcare
MPO MIDSTATES PETROLEUM CO INC
5.07-2.69%-0.14Sell151.289K106.362M5.360.9785.00Energy
MR MONTAGE RESOURCES
4.12-3.96%-0.17Sell580.950K152.799M8.800.52159.00Energy
MRIN MARIN SOFTWARE INC
2.15-4.87%-0.11Sell17.771K13.580M-6.33292.00Technology
NGE GLOBAL X FDS MSCI NIGERIA ETF(POST SPLT)
13.610.67%0.09Sell8.105KFinancials
NIU NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
5.58-2.11%-0.12Sell269.825K580.787M-0.67413.00Consumer Cyclicals
NTGN NEON THERAPEUTICS INC
4.13-4.40%-0.19Sell145.426K122.391M-3.01102.00Healthcare
NURO NEUROMETRIX INC
0.38-16.10%-0.07Sell291.565K4.037M4.150.1142.00Healthcare
NVLN NOVELION THERAPEUTICS INC
0.66-4.35%-0.03Sell41.638K13.235M-5.68109.00Healthcare
NVTR NUVECTRA CORPORATION
2.28-11.28%-0.29Sell342.097K45.747M-2.36200.00Healthcare
OBE OBSIDIAN ENERGY LTD
0.99-2.94%-0.03Sell195.305K74.443M-3.11236.00Energy
ONCT ONCTERNAL THERAPEUTICS INC
4.40-9.65%-0.47Sell30.553K74.851M-1.2921.00Healthcare
OPGN OPGEN INC
0.332.68%0.01Sell136.587K5.654M-1.9850.00Healthcare
ORGO ORGANOGENESIS HOLDINGS INC
6.20-3.12%-0.20Sell17.172K584.423M-1.09700.00Healthcare
PACD PACIFIC DRILLING SA
8.61-9.46%-0.90Sell75.407K713.469M-116313.50722.00Energy
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
6.22-0.64%-0.04Sell39.440KFinancials
PEIX PACIFIC ETHANOL INC
0.660.33%0.00Sell286.075K32.934M-1.51510.00Energy
PRTK PARATEK PHARMACEUTICALS INC
3.19-5.06%-0.17Sell546.003K108.918M-3.76101.00Healthcare
PSCE INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP ENERGY ETF
7.96-0.87%-0.07Sell55.207KFinancials
QLV FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND
39.890.23%0.091.776K
QLVD FLEXSHARES TRUST DEVELOPED MKTS EX-US QUALITY LOW VOL IDX
25.080.44%0.11671
RAIL FREIGHTCAR AMERICA INC
5.35-6.47%-0.37Strong Sell223.676K72.050M-3.911077.00Industrials
RBZ REEBONZ HOLDING LIMITED
2.67-5.65%-0.16Strong Sell396.988K16.106M-13.33302.00Technology
REAL THE REALREAL INC
25.065.03%1.20Strong Sell1.411M
RENN RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT)
0.89-7.29%-0.07Sell163.551K66.873M-2.071157.00Technology
RLGY REALOGY HLDGS CORP
5.37-1.65%-0.09Sell2.087M623.604M7.380.7511400.00Financials
RMED RA MEDICAL SYSTEMS INC
2.76-5.48%-0.16Sell121.791K37.752M-3.65114.00Healthcare
RYAM RAYONIER ADVANCED MATERIALS INC
4.60-7.44%-0.37Sell1.568M247.505M5.311.324200.00Basic Materials
SBOW SILVERBOW RESOURCES INC
11.80-2.16%-0.26Sell24.110K141.622M1.737.0388.00Energy
SCOR COMSCORE INC
3.70-12.53%-0.53Sell1.121M256.021M-2.351800.00Technology
SCPL SCIPLAY CORPORATION
10.34-3.36%-0.36Sell635.009K1.360B25.140.43390.00Technology
SDCI USCF ETF TR SUMERHAVN DYNMC COMDTY STRTGY NO K 1 FD
18.05-0.67%-0.12Strong Sell369Financials
SDLP SEADRILL PARTNERS LLC
3.34-2.05%-0.07Sell31.765K31.311M0.923.721138.00Energy
SENS SENSEONICS HOLDINGS INC
1.10-14.73%-0.19Strong Sell11.541M228.341M-0.62192.00Healthcare
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S))
1.52-7.73%-0.13Sell2.974M7.572M-0.29Financials
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
2.36-5.22%-0.13Sell153.937K223.337M-3.214367.00Financials
SGRY SURGERY PARTNERS INC
7.10-5.33%-0.40Sell255.306K370.711M-5.037900.00Healthcare
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
3.81-1.80%-0.07Sell498.061K1.518B19.250.202789.00Technology
SPN SUPERIOR ENERGY SERVICES INC
0.80-9.35%-0.08Sell2.536M138.178M-5.446600.00Energy
SRCI SRC ENERGY INC
3.87-0.77%-0.03Sell5.116M949.229M3.891.01147.00Energy
STG SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A
2.08-4.15%-0.09Sell45.601K371.207M-0.673847.00Technology
STOK STOKE THERAPEUTICS INC
23.89-2.73%-0.67Sell104.538K743.426M-0.5444.00Healthcare
SZK PROSHARES TRUST ULTSHT CONSUMER GOODS
12.71-0.90%-0.11Strong Sell2.063KFinancials
TCRR TCR2 THERAPEUTICS INC
11.49-9.03%-1.14Sell10.440K302.363M-4.4848.00Healthcare
TH TARGET HOSPITALITY CORP
8.990.33%0.03Sell129.186K942.887M103.700.09Consumer Cyclicals
THCAU TUSCAN HOLDINGS CORP II UNITS 1 COM & 1/2 WTS EXP (01/04/2026)
10.01-0.20%-0.02333.379K152.606MFinancials
TNXP TONIX PHARMACEUTICALS HLDG CORP
0.581.48%0.01Sell710.370K3.477M-20.3012.00Healthcare
VICL VICAL INC
0.72-3.79%-0.03Sell309.441K17.154M-0.5530.00Healthcare
VISL VISLINK TECHNOLOGIES INC
1.21-8.33%-0.11Sell4.104M5.017M-8.70167.00Technology
VRTV VERITIV CORP
16.32-2.22%-0.37Sell122.283K268.298M52.190.328700.00Basic Materials
WORK SLACK TECHNOLOGIES INC
32.00-4.36%-1.46Sell6.852M16.881B-0.301664.00Technology
WPG WASHINGTON PRIME GROUP INC
3.55-2.47%-0.09Sell3.436M678.846M19.450.32834.00Financials
WTRH WAITR HOLDINGS INC
5.00-2.72%-0.14Sell782.033K388.678M-1.3422000.00Technology
XBIO XENETIC BIOSCIENCES INC
4.99-9.27%-0.51Sell254.583K4.787M-13.647.00Healthcare
XYF X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
2.96-1.99%-0.06Sell54.649K469.028M3.350.91744.00Financials
YI 111 INC ADS EACH REP 2 ORD SHS CL A
4.65-2.11%-0.10Sell3.155K388.003M-0.811350.00Technology
ZFGN ZAFGEN INC
1.160.87%0.01Sell137.152K42.926M-1.7338.00Healthcare
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out