Take your trading to the next level Start free trial

Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
AACQ ARTIUS ACQUISITION INC
9.800.00%0.00Sell24.999KFinance
ACEV ACE CONVERGENCE ACQUISITION CORP
9.720.00%0.00Sell37.450KFinance
ADFI ANFIELD DYNAMIC FIXED INCOME ETF
9.95-0.20%-0.02Sell6Miscellaneous
AINC ASHFORD INC
5.02-8.06%-0.44Sell32.399K12.603M-102.07123.00Finance
ALEC ALECTOR INC
9.40-2.99%-0.29Strong Sell816.203K745.065M-2.03121.00Health Technology
ALGS ALIGOS THERAPEUTICS INC
13.20-10.57%-1.56645.401K446.131M61.00Health Technology
AMER EMLES MADE IN AMERICA ETF
24.61-0.24%-0.06100.000KMiscellaneous
APSG.U APOLLO STRATEGIC GROWTH CAPITAL UNIT 1 CL A SHS & 1/3 WT EXP 29/10/2027
9.950.00%0.00Sell207.215K1.281BFinance
ASPL.U ASPIRATIONAL CONSUMER LIFESTYL CORP UNIT 1 COM CL A & 1/3 WT EXP (19/09/25)
9.990.10%0.01Buy8.163KFinance
AVIG AVANTIS CORE FIXED INCOME ETF
49.91-0.14%-0.0743.400KMiscellaneous
BPT BP PRUDHOE BAY ROYALTY
1.43-1.38%-0.02Sell176.596K31.030M1.111.31Miscellaneous
BXRX BAUDAX BIO INC
1.58-40.15%-1.06Strong Sell7.528M29.032M25.00Health Technology
CDAK CODIAK BIOSCIENCES INC
11.61-4.76%-0.58441.608K215.830MHealth Technology
CGRO COLLECTIVE GROWTH CORP
9.70-0.72%-0.07Sell109.597K184.421MFinance
CHAD DIREXION SHARES ETF TRUST DAILY CSI 300 CHINA A SH BEAR 1X SHS
19.96-1.11%-0.22Sell3.553KMiscellaneous
CLA COLONNADE ACQUISITION CORP
9.690.23%0.02366.810KFinance
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
0.98-3.96%-0.04Sell5.810M80.045M-1.68141.00Health Technology
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
1.58-1.86%-0.03Sell697.425K176.787M-1.85319.00Health Technology
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
2.60-13.33%-0.40Sell841.839K474.854MTechnology Services
EAR EARGO INC
33.85-3.48%-1.22612.934K1.190B239.00Health Technology
FEDX EMLES FEDERAL CONTRACTORS ETF
24.36-0.51%-0.13301Miscellaneous
FOCT FT CBOE VEST U.S. EQUITY BUFFER ETF - OCTOBER
29.790.37%0.11168.900K
FSDC FS DEV CORP
10.13-2.60%-0.27Strong Sell1.058MFinance
FTIVU FINTECH ACQUISITION CORP IV UNT 1 CL A & 1/3 WT EXP 31/12/25
10.06-0.40%-0.04Strong Sell47.055K550.248MFinance
GLBS GLOBUS MARITIME LTD
0.08-42.00%-0.05Strong Sell66.762M13.240M-8.2115.00Transportation
GOVZ ISHARES 25+ YEAR TREASURY STRIPS BOND ETF
23.87-1.59%-0.39Sell21Miscellaneous
GPOR GULFPORT ENERGY CORP
0.2617.12%0.04Sell62.519M42.287M-21.15298.00Energy Minerals
HPK HIGHPEAK ENERGY INC
5.00-4.76%-0.25Sell3.731KIndustrial Services
HUGE FSD PHARMA INC
1.94-10.60%-0.23Sell354.426K25.185M-4.9723.00Process Industries
JAAA JANUS HENDERSON AAA CLO ETF
49.98-0.08%-0.0411.660K
KRBN KFA GLOBAL CARBON ETF
19.58-2.20%-0.44Strong Sell10.971KMiscellaneous
LIV EMLES @HOME ETF
24.96-0.14%-0.04100.000KMiscellaneous
METX METEN EDTECHX EDUCATION GROUP LTD
3.60-1.10%-0.04Sell41.137K191.854MCommercial Services
MNSO MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A
20.00-4.21%-0.882.253M4.729B-0.12Retail Trade
NAKD NAKED BRAND GROUP LTD
0.08-12.13%-0.01Sell57.253M7.743M-38.50577.00Consumer Non-Durables
NOG NORTHERN OIL & GAS INC (NEV)
5.060.20%0.01Sell834.842KEnergy Minerals
ONCT ONCTERNAL THERAPEUTICS INC
1.690.00%0.00Sell70.331K32.919M-1.2414.00Health Technology
PBT PERMIAN BASIN ROYALTY TRUST
2.26-5.83%-0.14Sell144.936K111.862M5.970.40Miscellaneous
PDAC.U PERIDOT ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT
9.950.10%0.01Buy178.206KFinance
PIXY SHIFTPIXY INC
2.35-2.89%-0.07Sell834.001K49.120M-15.5667.00Commercial Services
PRAX PRAXIS PRECISION MEDICINES INC
27.751.83%0.50544.476K1.020BHealth Technology
PRPB CC NEUBERGER PRINCIPAL HOLDINGS II
9.92-0.20%-0.02Sell1.020MFinance
PVL PERMIANVILLE ROYALTY TRUST
0.542.44%0.01Sell115.688K17.427M1.730.31Energy Minerals
REC EMLES REAL ESTATE CREDIT ETF
24.900.04%0.011.501KMiscellaneous
SPAK DEFIANCE NEXT GEN SPAC DERIVED ETF
24.68-1.04%-0.26Strong Sell39.642KMiscellaneous
TBJL INNOVATOR 20+ YEAR TREASURY BOND 9 BUFFER ETF - JULY
24.56-0.62%-0.15Strong Sell150Miscellaneous
TFJL INNOVATOR 20+ YEAR TREASURY BOND 5 FLOOR ETF - JULY
24.56-0.45%-0.11Strong Sell1Miscellaneous
TTNP TITAN PHARMACEUTICAL INC
0.12-14.33%-0.02Sell10.902M13.755M-0.3821.00Health Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out