US Stock Market
Stocks that have reached their monthly high — US Stock Market
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
A
AGILENT TECHNOLOGIES INC
|
71.74 | -0.64% | -0.46 | Buy | 1.644M | 22.047B | 20.91 | 3.44 | 15550.00 | Healthcare |
|
AAME
ATLANTIC AMERICAN CORP
|
2.65 | 2.32% | 0.06 | Strong Buy | 558 | 48.991M | 6.45 | 0.40 | 155.00 | Financials |
|
ACHV
ACHIEVE LIFE SCIENCE INC
|
1.98 | 6.45% | 0.12 | Buy | 104.550K | 15.062M | — | -2.64 | 13.00 | Healthcare |
|
ACTT
ACT II GLOBAL ACQUISITION CORP
|
9.85 | 0.20% | 0.02 | Buy | 157 | 307.500M | — | — | — | Financials |
|
ACTTU
ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
|
10.30 | 0.00% | 0.00 | Strong Buy | 286 | 307.500M | — | — | — | Financials |
|
ACV
ALLIANZGI INCOME & GROWTH OPP FD
|
24.27 | -0.61% | -0.15 | Buy | 29.091K | — | — | — | — | — |
|
ADMA
ADMA BIOLOGICS INC
|
4.08 | 0.49% | 0.02 | Buy | 628.617K | 240.830M | — | -1.25 | 318.00 | Healthcare |
|
ADSW
ADVANCED DISPOSAL SERVICES INC
|
32.48 | -0.06% | -0.02 | Buy | 817.758K | 2.888B | — | -0.11 | 6074.00 | Industrials |
|
AEGN
AEGION CORPORATION
|
19.68 | -0.76% | -0.15 | Strong Buy | 112.907K | 593.481M | — | -0.47 | 5350.00 | Industrials |
|
AEH
AEGON NV 6.375% SUB BDS PERP USD25
|
26.40 | 0.19% | 0.05 | Strong Buy | 44.063K | 8.212B | 9.58 | 0.42 | 26000.00 | Financials |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
90.97 | -0.42% | -0.38 | Buy | 1.596M | 44.822B | 22.85 | 3.98 | 17582.00 | Utilities |
|
AFYA
AFYA LIMITED
|
30.52 | 7.69% | 2.18 | Buy | 465.934K | 2.539B | 27.36 | 1.04 | 2705.00 | Industrials |
|
AGEN
AGENUS INC
|
2.96 | 0.34% | 0.01 | Strong Buy | 1.547M | 392.715M | — | -0.92 | 294.00 | Healthcare |
|
AIRI
AIR INDUSTRIES GROUP
|
1.16 | 1.75% | 0.02 | Buy | 19.736K | 31.843M | — | -0.33 | 209.00 | Industrials |
|
AJRD
AEROJET ROCKETDYNE HLDGS INC
|
51.52 | 1.06% | 0.54 | Strong Buy | 419.413K | 3.987B | 23.92 | 2.20 | 5004.00 | Industrials |
|
AJXA
GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
|
26.28 | -0.23% | -0.06 | Buy | 8.951K | 294.443M | 11.68 | 1.75 | — | Financials |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
6.44 | -3.74% | -0.25 | Buy | 166.342K | 195.368M | — | -1.19 | 69.00 | Technology |
|
ALLT
ALLOT LTD
|
7.88 | 6.06% | 0.45 | Buy | 209.757K | 244.134M | — | -0.27 | 524.00 | Telecommunications Services |
|
ALRN
AILERON THERAPEUTICS INC
|
0.70 | -9.17% | -0.07 | Buy | 516.353K | 20.023M | — | -1.73 | 23.00 | Healthcare |
|
ALXN
ALEXION PHARMACEUTICAL INC
|
123.49 | 7.53% | 8.65 | Buy | 7.270M | 24.986B | 20.29 | 5.54 | 2656.00 | Healthcare |
|
AMH
AMERICAN HOMES 4 RENT
|
25.65 | 1.62% | 0.41 | Strong Buy | 2.249M | 7.561B | 104.52 | 0.24 | 1234.00 | Financials |
|
AMPE
AMPIO PHARMACEUTICALS INC
|
0.46 | 5.98% | 0.03 | Buy | 2.143M | 60.595M | 6.32 | 0.07 | 22.00 | Healthcare |
|
AMPH
AMPHASTAR PHARMACEUTICALS INC
|
22.56 | -0.27% | -0.06 | Buy | 191.337K | 1.048B | 20.84 | 1.13 | 2078.00 | Healthcare |
|
AMPY
AMPLIFY ENERGY CORP
|
5.93 | -3.10% | -0.19 | Buy | 329.554K | 234.163M | — | -0.77 | 85.00 | Energy |
|
AMSWA
AMERICAN SOFTWARE INC
|
14.44 | -0.76% | -0.11 | Buy | 32.097K | 449.334M | 65.97 | 0.22 | 424.00 | Technology |
|
AMT
AMERICAN TOWER CORP
|
228.51 | 0.50% | 1.13 | Strong Buy | 1.073M | 99.852B | 68.18 | 3.33 | 5026.00 | Financials |
|
ANDAU
ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
|
10.43 | 0.19% | 0.02 | Strong Buy | 1.100K | 282.763M | 39.58 | 0.26 | — | Financials |
|
ANSS
ANSYS INC
|
217.10 | -0.43% | -0.94 | Buy | 390.903K | 17.929B | 41.83 | 5.20 | 3400.00 | Technology |
|
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
12.79 | -0.54% | -0.07 | Buy | 99.202K | 312.347M | 179.92 | 0.08 | 3340.00 | Technology |
|
APEN
APOLLO ENDOSURGERY INC
|
3.32 | 0.30% | 0.01 | Buy | 2.125K | 72.818M | — | -1.81 | 215.00 | Healthcare |
|
APLT
APPLIED THERAPEUTICS INC
|
10.05 | 1.01% | 0.10 | Buy | 3.552K | 168.987M | — | — | 9.00 | Healthcare |
|
APO
APOLLO GLOBAL MANAGEMENT LLC
|
36.56 | 2.84% | 1.01 | Buy | 3.400M | 6.987B | 27.02 | 1.29 | 1143.00 | Financials |
|
APPS
DIGITAL TURBINE INC
|
7.48 | 0.13% | 0.01 | Buy | 4.319M | 567.780M | — | -0.09 | 158.00 | Technology |
|
ARCC
ARES CAPITAL CORP
|
18.89 | -0.11% | -0.02 | Buy | 1.195M | 8.056B | 10.36 | 1.82 | 1000.00 | Financials |
|
ARDX
ARDELYX INC
|
3.60 | 4.96% | 0.17 | Buy | 672.550K | 197.195M | — | -1.66 | 86.00 | Healthcare |
|
ARKR
ARK RESTAURANTS CORP
|
20.49 | 1.04% | 0.21 | Buy | 328 | 70.958M | 10.52 | 1.97 | 585.00 | Consumer Cyclicals |
|
ARMP
ARMATA PHARMACEUTICALS INC
|
4.30 | -7.55% | -0.35 | Buy | 43.621K | 10.519M | — | -4.51 | 30.00 | Healthcare |
|
ARTNA
ARTESIAN RESOURCES CORP
|
36.66 | -0.92% | -0.34 | Buy | 6.504K | 340.468M | 23.45 | 1.57 | 241.00 | Utilities |
|
ARYAU
ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
|
10.99 | 1.20% | 0.13 | Buy | 300 | 156.256M | 88.64 | 0.12 | 2.00 | Financials |
|
ATAX
AMERICA FIRST MULTIFAMILY INV
|
7.78 | -0.26% | -0.02 | Buy | 405.864K | 456.218M | 12.59 | 0.60 | 0.00 | Financials |
|
ATO
ATMOS ENERGY CORP
|
111.20 | 0.11% | 0.12 | Buy | 485.250K | 13.027B | 25.92 | 4.26 | 4628.00 | Utilities |
|
ATUS
ALTICE USA INC
|
27.70 | 1.58% | 0.43 | Strong Buy | 3.838M | 17.469B | 61.81 | 0.44 | 11800.00 | Telecommunications Services |
|
ATXI
AVENUE THERAPEUTICS INC
|
6.30 | 3.79% | 0.23 | Strong Buy | 39.562K | 100.354M | — | -1.88 | 6.00 | Healthcare |
|
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
21.58 | -0.51% | -0.11 | Buy | 2.121M | 8.932B | 42.06 | 0.51 | 44249.00 | Basic Materials |
|
AVA
AVISTA CORP
|
46.99 | -0.15% | -0.07 | Strong Buy | 209.320K | 3.066B | 15.49 | 3.00 | 2026.00 | Utilities |
|
AWR
AMERICAN STATES WATER CO
|
88.49 | 0.80% | 0.70 | Buy | 170.985K | 3.229B | 42.63 | 2.07 | 817.00 | Utilities |
|
AYR
AIRCASTLE LIMITED
|
21.62 | 1.12% | 0.24 | Strong Buy | 234.800K | 1.593B | 7.91 | 2.70 | 109.00 | Industrials |
|
AYX
ALTERYX INC
|
142.30 | -0.25% | -0.35 | Strong Buy | 1.136M | 8.522B | 253.82 | 0.67 | 1076.00 | Technology |
|
AZRX
AZURRX BIOPHARMA INC
|
1.15 | 10.05% | 0.10 | Buy | 244.777K | 28.192M | — | -0.90 | 12.00 | Healthcare |
|
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
51.77 | -0.33% | -0.17 | Buy | 1.859M | 51.283B | 17.28 | 3.04 | 100000.00 | Financials |
|
BAND
BANDWIDTH INC
|
88.62 | 1.47% | 1.28 | Strong Buy | 149.793K | 1.985B | 298.00 | 0.31 | 611.00 | Telecommunications Services |
|
BASI
BIOANALYTICAL SYSTEMS INC
|
2.78 | 4.91% | 0.13 | Buy | 66.592K | 25.927M | — | -0.12 | 150.00 | Healthcare |
|
BBCP
CONCRETE PUMPING HOLDINGS INC
|
4.02 | -5.19% | -0.22 | Sell | 60.917K | 270.339M | — | — | — | Industrials |
|
BCEL
ATRECA INC
|
22.06 | 10.47% | 2.09 | Strong Buy | 127.993K | 452.007M | — | -1.98 | 99.00 | Healthcare |
|
BCOW
1895 BANCORP OF WISCONSIN INC
|
9.42 | -1.36% | -0.13 | Buy | 2.097K | 45.548M | — | -0.12 | — | Financials |
|
BCSF
BAIN CAPITAL SPECIALTY FINANCE INC
|
18.09 | -0.17% | -0.03 | Buy | 167.681K | 934.862M | 13.14 | 1.38 | 0.00 | Financials |
|
BDRY
ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
|
19.45 | 2.60% | 0.49 | Strong Buy | 2.875K | — | — | — | — | Financials |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
37.11 | -0.22% | -0.08 | Buy | 148.314K | 6.707B | 119.02 | 0.31 | — | Utilities |
|
BFAM
BRIGHT HORIZONS FAM SOLUTIONS INC
|
166.75 | 1.02% | 1.69 | Strong Buy | 244.660K | 9.496B | 55.96 | 2.97 | 33350.00 | Consumer Non-Cyclicals |
|
BFZ
BLACKROCK CALIF MUN INCOME TRUST
|
13.81 | -0.50% | -0.07 | Buy | 39.548K | — | — | — | — | — |
|
BGNE
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
|
143.94 | -1.44% | -2.10 | Strong Buy | 406.571K | 8.772B | — | -11.26 | 2500.00 | Healthcare |
|
BIOS
OPTION CARE HEALTH INC
|
3.32 | 2.15% | 0.07 | Strong Buy | 801.713K | 2.169B | — | -0.47 | 1657.00 | Healthcare |
|
BIP
BROOKFIELD INFRASTRUCTURE PARTN L.P
|
46.15 | 1.32% | 0.60 | Buy | 277.864K | 18.346B | 1435.91 | 0.03 | 0.00 | Industrials |
|
BIZD
VANECK VECTORS ETF TRUST BDC INCOME ETF
|
16.54 | 0.00% | 0.00 | Buy | 24.337K | — | — | — | — | Financials |
|
BJ
BJS WHSL CLUB HLDGS INC
|
26.42 | 17.16% | 3.87 | Strong Buy | 9.951M | 3.010B | 20.66 | 1.08 | 26383.00 | Consumer Cyclicals |
|
BKJ
BANCORP OF NEW JERSEY INC
|
15.91 | 1.27% | 0.20 | Buy | 17.328K | 113.782M | 19.44 | 0.80 | 81.00 | Financials |
|
BLKB
BLACKBAUD INC
|
95.60 | -0.62% | -0.60 | Buy | 184.349K | 4.659B | 171.91 | 0.56 | 3353.00 | Technology |
|
BMCH
BMC STOCK HOLDINGS INC
|
25.36 | -0.74% | -0.19 | Buy | 324.722K | 1.676B | 14.21 | 1.78 | 9500.00 | Basic Materials |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
47.86 | 0.19% | 0.09 | Buy | 6.379M | 77.923B | 12.51 | 3.81 | 23300.00 | Healthcare |
|
BNY
BLACKROCK N Y MUN INCOME TRUST
|
14.52 | -0.55% | -0.08 | Buy | 11.698K | — | — | — | — | — |
|
BWAY
BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
|
10.05 | -1.18% | -0.12 | Buy | 10.868K | 106.833M | — | -0.44 | 96.00 | Healthcare |
|
BWXT
BWX TECHNOLOGIES INC
|
57.57 | 0.98% | 0.56 | Strong Buy | 224.819K | 5.394B | 28.51 | 2.00 | 6250.00 | Industrials |
|
BX
BLACKSTONE GROUP INC
|
49.80 | 0.69% | 0.34 | Strong Buy | 5.327M | 57.952B | 27.35 | 1.80 | 2615.00 | Financials |
|
BYLD
ISHARES TRUST YIELD OPTIMIZED BD ETF
|
25.61 | -0.14% | -0.04 | Buy | 91.883K | — | — | — | — | Financials |
|
BZH
BEAZER HOMES USA INC
|
12.76 | -0.85% | -0.11 | Buy | 513.482K | 390.340M | — | -0.79 | 1280.00 | Consumer Cyclicals |
|
CABO
CABLE ONE INC
|
1275.75 | 0.41% | 5.23 | Strong Buy | 41.412K | 7.196B | 46.42 | 27.40 | 2224.00 | Consumer Cyclicals |
|
CARA
CARA THERAPEUTICS INC
|
23.99 | -1.07% | -0.26 | Strong Buy | 464.134K | 1.101B | — | -2.16 | 55.00 | Healthcare |
|
CATO
CATO CORP
|
16.36 | 18.29% | 2.53 | Buy | 432.444K | 337.863M | 11.97 | 1.14 | 10350.00 | Consumer Cyclicals |
|
CBLK
CARBON BLACK INC
|
24.50 | 7.69% | 1.75 | Buy | 2.159M | 1.611B | — | -1.01 | 1138.00 | Technology |
|
CCC
CLARIVATE ANALYTICS PLC
|
17.68 | 0.11% | 0.02 | Buy | 179.501K | 5.357B | — | -0.63 | 3.00 | Industrials |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
146.11 | 0.65% | 0.94 | Buy | 893.321K | 60.081B | 83.65 | 1.74 | 5000.00 | Financials |
|
CCRN
CROSS COUNTRY HEALTHCARE INC
|
10.37 | 0.29% | 0.03 | Buy | 92.802K | 374.068M | — | -2.05 | 1750.00 | Industrials |
|
CCS
CENTURY COMMUNITIES
|
29.03 | 0.03% | 0.01 | Strong Buy | 210.072K | 860.801M | 11.06 | 2.58 | 1389.00 | Consumer Cyclicals |
|
CDAY
CERIDIAN HCM HLDG INC
|
58.06 | 2.38% | 1.35 | Buy | 1.213M | 7.689B | 218.65 | 0.26 | 4444.00 | Technology |
|
CDZI
CADIZ INC
|
12.93 | -0.77% | -0.10 | Buy | 128.570K | 349.220M | — | -1.15 | 9.00 | Utilities |
|
CE
CELANESE CORP
|
113.74 | 0.50% | 0.57 | Buy | 867.243K | 13.827B | 14.00 | 8.03 | 7684.00 | Basic Materials |
|
CECO
CAREER EDUCATION CORP
|
22.28 | 0.00% | 0.00 | Strong Buy | 364.303K | 1.540B | 29.30 | 0.77 | 2321.00 | Consumer Non-Cyclicals |
|
CELG
CELGENE CORP
|
95.71 | 0.03% | 0.03 | Buy | 2.093M | 67.515B | 13.14 | 7.44 | 8852.00 | Healthcare |
|
CEVA
CEVA INC
|
32.17 | -1.05% | -0.34 | Buy | 70.215K | 700.023M | 869.10 | 0.05 | 341.00 | Technology |
|
CGA
CHINA GREEN AGRICULTURE INC
|
5.48 | 9.82% | 0.49 | Buy | 82.086K | 18.491M | 0.75 | 5.55 | 424.00 | Basic Materials |
|
CGEN
COMPUGEN
|
4.04 | 1.76% | 0.07 | Strong Buy | 133.969K | 234.013M | — | -0.45 | 89.00 | Healthcare |
|
CHEF
CHEFS WAREHOUSE INC
|
39.33 | 2.02% | 0.78 | Buy | 494.459K | 1.148B | 51.51 | 0.75 | 2316.00 | Consumer Non-Cyclicals |
|
CHIS
GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
|
20.68 | 0.00% | 0.00 | Buy | 647 | — | — | — | — | Financials |
|
CHRS
COHERUS BIOSCIENCES INC
|
21.96 | 0.18% | 0.04 | Strong Buy | 917.539K | 1.400B | — | -1.64 | 257.00 | Healthcare |
|
CINF
CINCINNATI FINANCIAL CORP
|
111.03 | 0.50% | 0.55 | Strong Buy | 403.447K | 17.874B | 14.77 | 7.51 | 4999.00 | Financials |
|
CIO
CITY OFFICE REIT INC
|
13.54 | 0.59% | 0.08 | Buy | 476.958K | 531.667M | — | -0.39 | 18.00 | Financials |
|
CKPT
CHECKPOINT THERAPEUTICS INC
|
3.00 | 0.00% | 0.00 | Buy | 54.350K | 101.622M | — | -1.10 | 7.00 | Healthcare |
|
CKX
CKX LANDS INC
|
10.30 | 1.98% | 0.20 | Buy | 4.853K | 19.872M | 77.93 | 0.13 | 0.00 | Financials |
|
CLDB
CORTLAND BANCORP
|
24.00 | 0.00% | 0.00 | Buy | 5.864K | 98.083M | 13.09 | 1.71 | 144.00 | Financials |
|
CLDX
CELLDEX THERAPEUTICS INC
|
2.43 | 2.97% | 0.07 | Buy | 154.508K | 34.543M | — | -3.72 | 137.00 | Healthcare |
|
CLGX
CORELOGIC INC
|
48.19 | 0.12% | 0.06 | Strong Buy | 449.292K | 3.746B | 120.74 | 0.39 | 5800.00 | Industrials |
|
CLPS
CLPS INCORPORATION
|
5.38 | 2.87% | 0.15 | Neutral | 11.360K | 73.904M | — | -0.02 | — | Technology |
|
CLSN
CELSION CORPORATION
|
1.90 | 0.00% | 0.00 | Buy | 32.701K | 40.636M | — | -0.37 | 29.00 | Healthcare |
|
CMG
CHIPOTLE MEXICAN GRILL
|
819.15 | -1.01% | -8.36 | Buy | 275.323K | 22.737B | 95.20 | 8.75 | 73000.00 | Consumer Cyclicals |
|
CMS
CMS ENERGY CORP
|
62.14 | 0.13% | 0.08 | Buy | 1.010M | 17.442B | 31.71 | 1.94 | 7957.00 | Utilities |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
27.19 | -0.07% | -0.02 | Buy | 13.699K | 17.442B | 31.71 | 1.94 | 7957.00 | Utilities |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.99 | 0.61% | 0.17 | Strong Buy | 3.968K | 17.442B | 31.71 | 1.94 | 7957.00 | Utilities |
|
CNMD
CONMED CORP
|
100.95 | 3.89% | 3.78 | Buy | 536.692K | 2.717B | 102.23 | 0.97 | 3100.00 | Healthcare |
|
CNS
COHEN & STEERS INC
|
54.56 | 0.59% | 0.32 | Strong Buy | 99.149K | 2.525B | 21.21 | 2.56 | 328.00 | Financials |
|
COLD
AMERICOLD REALTY TRUST
|
36.67 | 1.10% | 0.40 | Strong Buy | 818.619K | 6.907B | 176.98 | 0.21 | 11000.00 | Financials |
|
COLL
COLLEGIUM PHARMACEUTICAL INC
|
11.80 | -1.34% | -0.16 | Buy | 183.556K | 396.960M | — | -0.66 | 266.00 | Healthcare |
|
COR
CORESITE REALTY CORP
|
114.19 | 0.63% | 0.71 | Buy | 114.953K | 4.169B | 53.05 | 2.14 | 454.00 | Financials |
|
CPB
CAMPBELL SOUP CO
|
43.68 | 0.95% | 0.41 | Strong Buy | 1.120M | 12.974B | 20.39 | 2.12 | 23000.00 | Consumer Non-Cyclicals |
|
CPSS
CONSUMER PORTFOLIO SERVICES
|
3.68 | 1.66% | 0.06 | Buy | 9.893K | 80.417M | 7.21 | 0.54 | 1045.00 | Financials |
|
CTBB
QWEST CORPORATION 6.5% NTS 01/09/56 USD25
|
24.84 | 0.73% | 0.18 | Buy | 124.134K | 52 | 0.00 | 1772000000.00 | 19000.00 | Telecommunications Services |
|
CTO
CONSOLIDATED TOMOKA LAND
|
63.77 | -1.88% | -1.22 | Buy | 40.415K | 313.502M | 10.83 | 5.90 | 14.00 | Financials |
|
CTRE
CARETRUST REIT INC
|
23.97 | 0.80% | 0.19 | Buy | 590.843K | 2.242B | 31.25 | 0.75 | 57.00 | Financials |
|
CTRN
CITI TRENDS INC
|
16.94 | 13.01% | 1.95 | Buy | 190.329K | 177.737M | 10.20 | 1.44 | 2800.00 | Consumer Cyclicals |
|
CTZ
QWEST CORPORATION 6.625% NT 15/09/2055 USD
|
25.68 | -0.27% | -0.07 | Buy | 34.837K | 52 | 0.00 | 1772000000.00 | 19000.00 | Telecommunications Services |
|
CURO
CURO GROUP HOLDINGS CORP
|
14.15 | -2.68% | -0.39 | Strong Buy | 239.140K | 603.872M | — | -0.41 | 4300.00 | Financials |
|
CVCO
CAVCO INDUSTRIES
|
184.64 | -3.51% | -6.72 | Buy | 152.595K | 1.679B | 24.16 | 7.75 | 4650.00 | Consumer Cyclicals |
|
CVU
CPI AEROSTRUCTURES
|
8.31 | 4.92% | 0.39 | Strong Buy | 83.373K | 92.345M | 21.73 | 0.36 | 281.00 | Industrials |
|
CWCO
CONSOLIDATED WATER CO
|
15.03 | 4.16% | 0.60 | Strong Buy | 70.241K | 223.610M | 20.58 | 0.73 | 108.00 | Utilities |
|
CXDC
CHINA XD PLASTICS COMPANY LIMITED
|
2.18 | 1.87% | 0.04 | Buy | 30.846K | 104.262M | 2.27 | 0.90 | 1145.00 | Consumer Cyclicals |
|
DEACU
DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
|
10.10 | 0.09% | 0.01 | Buy | 15.805K | 353.500M | — | — | — | Financials |
|
DENN
DENNY'S CORPORATION
|
23.49 | 0.95% | 0.22 | Strong Buy | 286.012K | 1.379B | 20.36 | 1.18 | 9000.00 | Consumer Cyclicals |
|
DHI
DR HORTON INC
|
50.34 | 1.80% | 0.89 | Buy | 4.655M | 18.088B | 11.75 | 4.22 | 8437.00 | Consumer Cyclicals |
|
DHY
CREDIT SUISSE HIGH YIELD BOND FUND
|
2.55 | 0.00% | 0.00 | Buy | 180.500K | — | — | — | — | — |
|
DIAL
COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
|
20.77 | 0.12% | 0.03 | Buy | 92.010K | — | — | — | — | Financials |
|
DNP
DNP SELECT INCOME FUND INC
|
12.55 | 1.13% | 0.14 | Strong Buy | 406.373K | — | — | — | — | — |
|
DRRX
DURECT CORP
|
1.53 | 10.07% | 0.14 | Buy | 1.882M | 262.961M | — | -0.15 | 88.00 | Healthcare |
|
DRSK
ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
|
27.99 | 0.25% | 0.07 | Strong Buy | 12.421K | — | — | — | — | Financials |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.47 | 0.57% | 0.15 | Strong Buy | 43.999K | 61.788B | 49.53 | 1.56 | 21300.00 | Utilities |
|
DTV
DTE ENERGY CO 6.5% CNV 01/10/2019 USD
|
56.95 | -0.21% | -0.12 | Buy | 80.512K | 23.750B | 21.38 | 6.08 | 10600.00 | Utilities |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
27.10 | 0.52% | 0.14 | Strong Buy | 17.325K | 23.750B | 21.38 | 6.08 | 10600.00 | Utilities |
|
DUK
DUKE ENERGY CORP
|
91.32 | 0.09% | 0.08 | Buy | 1.945M | 66.434B | 20.13 | 4.53 | 30083.00 | Utilities |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.97 | 0.43% | 0.12 | Strong Buy | 37.815K | 66.434B | 20.13 | 4.53 | 30083.00 | Utilities |
|
DVAX
DYNAVAX TECHNOLOGIES CORP
|
4.45 | -1.33% | -0.06 | Buy | 1.388M | 284.726M | — | -2.56 | 249.00 | Healthcare |
|
DWTR
INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL SECTOR ROTATION ETF
|
32.83 | 0.16% | 0.05 | Buy | 1.740K | — | — | — | — | Financials |
|
DXCM
DEXCOM INC
|
174.37 | 0.68% | 1.18 | Buy | 817.228K | 15.345B | — | -1.91 | 2800.00 | Healthcare |
|
DYAI
DYADIC INTERNATIONAL INC
|
6.41 | -0.16% | -0.01 | Buy | 175.259K | 167.818M | — | -0.26 | 57.00 | Healthcare |
|
EAF
GRAFTECH INTERNATIONAL LTD
|
12.28 | -0.81% | -0.10 | Buy | 906.670K | 3.428B | 4.18 | 2.82 | 1387.00 | Basic Materials |
|
EAST
EASTSIDE DISTILLING INC
|
4.88 | 7.96% | 0.36 | Buy | 48.286K | 40.915M | — | -1.47 | 5.00 | Consumer Non-Cyclicals |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
11.47 | 3.89% | 0.43 | Strong Buy | 1.429M | 13.593B | 3.82 | 2.63 | 14211.00 | Utilities |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
11.38 | 4.02% | 0.44 | Strong Buy | 8.871K | 13.593B | 3.82 | 2.63 | 14211.00 | Utilities |
|
ECLN
FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
|
20.22 | 0.19% | 0.04 | — | 988 | — | — | — | — | — |
|
ECOM
CHANNELADVISOR CORP
|
9.50 | 4.74% | 0.43 | Buy | 133.400K | 248.178M | — | -0.19 | 730.00 | Technology |
|
ECOR
ELECTROCORE INC
|
1.77 | -2.75% | -0.05 | Buy | 55.085K | 50.161M | — | -1.86 | 91.00 | Healthcare |
|
ED
CONSOLIDATED EDISON INC
|
88.24 | -0.05% | -0.04 | Buy | 1.477M | 29.149B | 20.83 | 4.23 | 15307.00 | Utilities |
|
EGPT
VANECK VECTORS ETF TRUST EGYPT INDEX ETF
|
32.30 | 0.94% | 0.30 | Strong Buy | 15.128K | — | — | — | — | Financials |
Load More
