US Stock Market
Stocks that have reached their monthly high
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
AAU
ALMADEN MINERALS, LTD.
|
0.67 | 6.54% | 0.04 | Buy | 358.294K | 75.122M | — | -0.03 | 9.00 | Basic Materials |
|
ABDC
ALCENTRA CAPITAL CORP.
|
7.00 | 5.90% | 0.39 | Strong Buy | 148.626K | 94.621M | — | -0.62 | 0.00 | Financials |
|
ACC
AMERICAN CAMPUS COMMUNITIES INC
|
43.28 | -1.19% | -0.52 | Buy | 882.442K | 5.931B | 51.17 | 0.85 | 3183.00 | Financials |
|
ACHN
ACHILLION PHARMACEUTICALS, INC.
|
3.19 | 4.59% | 0.14 | Buy | 2.185M | 442.186M | — | -0.56 | 88.00 | Healthcare |
|
ACIU
AC IMMUNE SA
|
11.10 | -3.90% | -0.45 | Buy | 279.539K | 636.643M | — | -0.54 | 86.00 | Healthcare |
|
ADC
AGREE REALTY CORPORATION
|
60.62 | -2.63% | -1.64 | Buy | 788.086K | 2.090B | 30.90 | 1.98 | 32.00 | Financials |
|
ADVM
ADVERUM BIOTECHNOLOGIES, INC.
|
3.81 | 3.25% | 0.12 | Neutral | 351.102K | 239.529M | — | -1.04 | 96.00 | Healthcare |
|
AEP
AMERICAN ELECTRIC POWER COMPANY, INC.
|
79.52 | -0.30% | -0.24 | Buy | 3.318M | 39.212B | 20.29 | 3.93 | 17666.00 | Utilities |
|
AES
THE AES CORPORATION
|
15.89 | 0.95% | 0.15 | Strong Buy | 7.201M | 10.524B | 44.55 | 0.36 | 21000.00 | Utilities |
|
AGEN
AGENUS INC.
|
2.66 | 1.53% | 0.04 | Buy | 1.065M | 319.155M | — | -1.40 | 255.00 | Healthcare |
|
AGQ
PROSHARES ULTRA SILVER
|
24.07 | 2.43% | 0.57 | Buy | 166.034K | — | — | — | — | Financials |
|
AGZD
WISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BOND FUND
|
47.60 | -0.09% | -0.04 | Buy | 39.829K | — | — | — | — | Financials |
|
AKP
ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC
|
13.43 | 0.15% | 0.02 | Buy | 25.441K | — | — | — | — | — |
|
AKTS
AKOUSTIS TECHNOLOGIES, INC.
|
5.53 | 2.60% | 0.14 | Buy | 168.555K | 163.823M | — | -1.12 | 69.00 | Technology |
|
ALGR
ALLEGRO MERGER CORP.
|
9.75 | -0.31% | -0.03 | Buy | 113.400K | 153.985M | — | — | — | Financials |
|
ALRM
ALARM.COM HOLDINGS, INC.
|
53.02 | 2.08% | 1.08 | Buy | 402.599K | 2.545B | 116.58 | 0.48 | 784.00 | Technology |
|
AMSC
AMERICAN SUPERCONDUCTOR CORPORATION
|
11.82 | 4.88% | 0.55 | Buy | 349.510K | 252.523M | 33.88 | 0.36 | 247.00 | Industrials |
|
ANGO
ANGIODYNAMICS, INC.
|
21.75 | 2.98% | 0.63 | Strong Buy | 150.742K | 807.395M | 95.66 | 0.23 | 1145.00 | Healthcare |
|
APF
MORGAN STANLEY ASIA-PACIFIC FUND, INC.
|
16.99 | 1.74% | 0.29 | Buy | 84.479K | — | — | — | — | — |
|
APTO
APTOSE BIOSCIENCES, INC.
|
2.40 | 9.09% | 0.20 | Buy | 438.991K | 90.651M | — | -0.81 | 18.00 | Healthcare |
|
AQN
ALGONQUIN POWER & UTILITIES CORP.
|
10.61 | -2.12% | -0.23 | Buy | 341.459K | 5.072B | 23.71 | 0.45 | 2241.00 | Utilities |
|
AQUA
EVOQUA WATER TECHNOLOGIES CORP.
|
10.31 | 0.78% | 0.08 | Sell | 1.492M | 1.175B | 701.36 | 0.02 | 4000.00 | Industrials |
|
ARNA
ARENA PHARMACEUTICALS, INC.
|
42.67 | 4.15% | 1.70 | Strong Buy | 537.614K | 2.108B | — | -2.72 | 159.00 | Healthcare |
|
ARWR
ARROWHEAD PHARMACEUTICALS, INC.
|
15.19 | 11.53% | 1.57 | Buy | 2.976M | 1.401B | — | -0.65 | 116.00 | Healthcare |
|
ARYA
ARYA SCIENCES ACQUISITON CORP.
|
9.60 | 0.00% | 0.00 | — | 1.600K | — | — | — | — | — |
|
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S.A.
|
23.81 | 0.25% | 0.06 | Sell | 90.692K | 404.552M | 1.47 | 16.68 | 7428.00 | Financials |
|
ASTC
ASTROTECH CORPORATION
|
3.40 | 27.34% | 0.73 | Strong Buy | 14.478M | 13.924M | — | -3.07 | 42.00 | Industrials |
|
ATHM
AUTOHOME INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE.
|
91.55 | -1.53% | -1.42 | Buy | 964.392K | 10.724B | 28.96 | 3.21 | 4179.00 | Technology |
|
ATHX
ATHERSYS, INC.
|
2.02 | -2.88% | -0.06 | Buy | 659.089K | 286.327M | — | -0.21 | 66.00 | Healthcare |
|
ATNX
ATHENEX, INC.
|
13.44 | 9.98% | 1.22 | Buy | 816.424K | 899.054M | — | -1.29 | 471.00 | Healthcare |
|
AU
ANGLOGOLD ASHANTI LIMITED
|
11.78 | 3.15% | 0.36 | Buy | 3.846M | 4.860B | 270.43 | 0.04 | 51480.00 | Basic Materials |
|
AUTO
AUTOWEB, INC.
|
2.19 | 4.29% | 0.09 | Neutral | 123.811K | 28.358M | — | -7.05 | 228.00 | Consumer Cyclicals |
|
AVGO
BROADCOM CORP COM USD1.00
|
254.98 | 3.30% | 8.14 | Buy | 6.871M | 105.421B | 22.48 | 11.84 | 14000.00 | Technology |
|
AVYA
AVAYA HOLDINGS CORP.
|
18.03 | 3.21% | 0.56 | Buy | 2.049M | 1.984B | — | — | 8700.00 | Technology |
|
AYX
ALTERYX, INC. CLASS A
|
62.24 | 1.06% | 0.65 | Buy | 1.131M | 3.820B | — | -0.16 | 515.00 | Technology |
|
BANX
STONECASTLE FINANCIAL CORP
|
21.01 | 1.03% | 0.22 | Buy | 11.479K | 137.579M | 10.23 | 2.05 | — | Financials |
|
BATRA
LIBERTY MEDIA CORPORATION - SERIES A LIBERTY BRAVES
|
25.71 | -0.12% | -0.03 | Buy | 30.152K | 21.749B | — | -0.54 | — | Consumer Cyclicals |
|
BFIN
BANKFINANCIAL CORPORATION
|
15.23 | 1.94% | 0.29 | Buy | 48.717K | 258.852M | 17.51 | 0.87 | 245.00 | Financials |
|
BGS
B&G FOODS, INC. B&G FOODS, INC.
|
30.85 | 3.28% | 0.98 | Buy | 868.313K | 2.034B | 35.24 | 0.88 | 2680.00 | Consumer Non-Cyclicals |
|
BIOS
BIOSCRIP, INC.
|
4.00 | 3.90% | 0.15 | Buy | 1.808M | 512.164M | — | -0.92 | 1727.00 | Healthcare |
|
BITA
BITAUTO HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE ORDINARY SHARE)
|
20.40 | 5.15% | 1.00 | Buy | 1.773M | 1.484B | — | -1.84 | 7739.00 | Technology |
|
BJ
BJ'S WHOLESALE CLUB HOLDINGS, INC.
|
24.07 | -0.86% | -0.21 | Buy | 1.514M | 3.294B | 32.89 | 0.74 | 26520.00 | Consumer Cyclicals |
|
BLPH
BELLEROPHON THERAPEUTICS, INC.
|
1.11 | -2.63% | -0.03 | Buy | 354.730K | 65.134M | — | -0.37 | 22.00 | Healthcare |
|
BLV
VANGUARD LONG-TERM BOND ETF
|
86.19 | -0.01% | -0.01 | Buy | 134.053K | — | — | — | — | Financials |
|
BNFT
BENEFITFOCUS, INC.
|
53.64 | 1.26% | 0.67 | Buy | 368.240K | 1.714B | — | -1.48 | 1450.00 | Technology |
|
BOX
BOX, INC. CLASS A
|
19.24 | 2.56% | 0.48 | Buy | 2.375M | 2.759B | — | -0.40 | 1784.00 | Technology |
|
BSCI
INVESCO BULLETSHARES 2018 CORPORATE BOND ETF
|
21.17 | 0.00% | 0.00 | Buy | 157.754K | — | — | — | — | Financials |
|
BVN
BUENAVENTURA MINING COMPANY INC.
|
15.26 | 1.67% | 0.25 | Strong Buy | 1.211M | 3.876B | 47.70 | 0.32 | 2043.00 | Basic Materials |
|
CASY
CASEYS GENERAL STORES, INC.
|
135.70 | 4.82% | 6.24 | Buy | 1.025M | 4.967B | 28.66 | 4.78 | 17917.00 | Consumer Non-Cyclicals |
|
CATS
CATASYS, INC.
|
11.77 | -1.01% | -0.12 | Buy | 56.006K | 189.920M | — | -0.97 | 136.00 | Healthcare |
|
CCO
CLEAR CHANNEL OUTDOOR HOLDINGS, INC. CLEAR CHANNEL OUTDOOR HOLDINGS, INC. CLASS A
|
5.85 | 1.92% | 0.11 | Buy | 273.110K | 2.138B | — | -2.81 | 1400.00 | Consumer Cyclicals |
|
CDMO
AVID BIOSERVICES, INC.
|
5.25 | 3.35% | 0.17 | Buy | 331.284K | 294.356M | — | -0.48 | 185.00 | Healthcare |
|
CERS
CERUS CORPORATION
|
5.75 | 3.60% | 0.20 | Buy | 1.470M | 780.213M | — | -0.42 | 215.00 | Healthcare |
|
CHD
CHURCH & DWIGHT COMPANY, INC.
|
67.84 | -0.82% | -0.56 | Buy | 1.725M | 16.704B | 30.48 | 2.27 | 4700.00 | Consumer Non-Cyclicals |
|
CHGG
CHEGG, INC.
|
29.67 | 2.31% | 0.67 | Strong Buy | 1.081M | 3.409B | — | -0.15 | 893.00 | Industrials |
|
CHT
CHUNGHWA TELECOM CO., LTD.
|
35.12 | 0.31% | 0.11 | Buy | 77.958K | 27.102B | 23.50 | 1.50 | 33311.00 | Telecommunications Services |
|
CL
COLGATE-PALMOLIVE COMPANY
|
65.28 | 1.13% | 0.73 | Buy | 5.902M | 56.619B | 23.94 | 2.74 | 35900.00 | Consumer Non-Cyclicals |
|
CMS
CMS ENERGY CORPORATION
|
52.73 | -0.81% | -0.43 | Buy | 1.868M | 14.940B | 21.45 | 2.46 | 7822.00 | Utilities |
|
CMSS
CM SEVEN STAR ACQUISITION CORPORATION
|
10.06 | -0.05% | -0.01 | Buy | 247.131K | 453.810M | 111.09 | 0.09 | 0.00 | Financials |
|
CMT
CORE MOLDING TECHNOLOGIES INC
|
8.27 | 0.12% | 0.01 | Buy | 13.995K | 66.979M | — | -0.03 | 1304.00 | Basic Materials |
|
CMU
MFS HIGH YIELD MUNICIPAL TRUST
|
4.35 | 0.69% | 0.03 | Buy | 157.791K | — | — | — | — | — |
|
CNP
CENTERPOINT ENERGY, INC (HOLDING CO)
|
28.89 | 0.38% | 0.11 | Strong Buy | 5.872M | 14.479B | 29.48 | 0.99 | 7977.00 | Utilities |
|
CONE
CYRUSONE INC
|
58.10 | -0.97% | -0.57 | Buy | 795.715K | 6.149B | 52.13 | 1.13 | 416.00 | Financials |
|
COR
CORESITE REALTY CORPORATION
|
97.84 | -1.25% | -1.24 | Buy | 430.316K | 4.724B | 46.19 | 2.13 | 465.00 | Financials |
|
CORN
TEUCRIUM CORN FUND ETV
|
16.42 | -0.06% | -0.01 | Buy | 42.497K | — | — | — | — | Financials |
|
CORP
PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHANGE-TRADED FUND
|
98.60 | 0.02% | 0.02 | Sell | 117.818K | — | — | — | — | Financials |
|
CORT
CORCEPT THERAPEUTICS INCORPORATED
|
17.05 | -0.70% | -0.12 | Strong Buy | 9.835M | 1.969B | 11.76 | 1.61 | 136.00 | Healthcare |
|
CORV
CORREVIO PHARMA CORP.
|
3.72 | 4.79% | 0.17 | Buy | 145.289K | 131.644M | — | -0.31 | 163.00 | Healthcare |
|
CPK
CHESAPEAKE UTILITIES CORPORATION
|
91.73 | 1.55% | 1.40 | Strong Buy | 57.650K | 1.502B | 29.75 | 3.09 | 945.00 | Utilities |
|
CRTO
CRITEO S.A. - AMERICAN DEPOSITARY SHARES
|
24.42 | 4.54% | 1.06 | Buy | 561.662K | 1.614B | 15.81 | 1.58 | 1527.00 | Consumer Cyclicals |
|
CRUSC
CALVERT MANAGEMENT SERIES CALVERT ULTRA-SHORT INCOME NEXTSHARES
|
100.02 | 0.00% | 0.00 | — | 117 | — | — | — | — | Financials |
|
CTEK
CYNERGISTEK, INC.
|
4.77 | 0.00% | 0.00 | Buy | 16.928K | 45.869M | 105.41 | 0.05 | 211.00 | Industrials |
|
CTK
COOTEK (CAYMAN) INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 50 CLASS A ORDINARY SHARES
|
8.06 | 1.38% | 0.11 | Buy | 46.994K | 515.168M | — | — | 385.00 | Technology |
|
CTMX
CYTOMX THERAPEUTICS, INC.
|
15.01 | 3.37% | 0.49 | Buy | 1.262M | 675.557M | — | -1.93 | 92.00 | Healthcare |
|
CWT
CALIFORNIA WATER SERVICE GROUP
|
47.80 | 0.99% | 0.47 | Buy | 182.096K | 2.298B | 13.79 | 3.47 | 1176.00 | Utilities |
|
CXE
MFS HIGH INCOME MUNICIPAL TRUST
|
4.94 | 0.61% | 0.03 | Buy | 84.765K | — | — | — | — | — |
|
D
DOMINION ENERGY, INC.
|
75.26 | -1.30% | -0.99 | Buy | 5.076M | 49.406B | 21.62 | 3.48 | 16200.00 | Utilities |
|
DATA
TABLEAU SOFTWARE, INC. CLASS A
|
128.83 | 1.11% | 1.42 | Buy | 843.378K | 10.766B | — | -0.41 | 3489.00 | Technology |
|
DDMXU
DD3 ACQUISITION CORP
|
9.99 | 0.00% | 0.00 | Strong Buy | 300 | — | — | — | — | — |
|
DK
DELEK US HOLDINGS, INC.
|
39.87 | 3.91% | 1.50 | Buy | 2.684M | 3.267B | 12.66 | 3.36 | 3941.00 | Energy |
|
DNLI
DENALI THERAPEUTICS INC
|
20.75 | 1.52% | 0.31 | Buy | 383.551K | 1.970B | — | -1.45 | 170.00 | Healthcare |
|
DOGZ
DOGNESS (INTERNATIONAL) CORPORATION
|
4.00 | 11.73% | 0.42 | Buy | 29.815K | 103.655M | 18.08 | 0.22 | 268.00 | Consumer Cyclicals |
|
DSM
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC.
|
7.20 | -0.14% | -0.01 | Buy | 175.379K | — | — | — | — | — |
|
DUK
DUKE ENERGY CORPORATION (HOLDING COMPANY)
|
89.60 | -1.31% | -1.19 | Buy | 5.226M | 63.874B | 22.63 | 3.96 | 29060.00 | Utilities |
|
DX
DYNEX CAPITAL, INC.
|
6.20 | -0.32% | -0.02 | Buy | 561.206K | 370.071M | 3.62 | 1.71 | 17.00 | Financials |
|
EBR
CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE)
|
6.57 | 0.46% | 0.03 | Strong Buy | 273.402K | 10.287B | — | -0.53 | 21235.00 | Utilities |
|
EBR.B
CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBR?!S AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE PREFERRED SHARE)
|
7.59 | 1.88% | 0.14 | Strong Buy | 1.841K | 10.287B | — | -0.53 | 21235.00 | Utilities |
|
EIDX
EIDOS THERAPEUTICS, INC.
|
15.29 | 7.83% | 1.11 | Buy | 236.666K | 561.864M | — | -1.14 | 21.00 | Healthcare |
|
EIP
EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND OF BEFEFICIAL INTEREST, $.01 PAR VALUE
|
11.55 | 0.13% | 0.01 | Buy | 5.316K | — | — | — | — | — |
|
EIX
EDISON INTERNATIONAL
|
59.54 | 1.10% | 0.65 | Buy | 1.813M | 19.399B | 20.99 | 2.85 | 12521.00 | Utilities |
|
EMB
ISHARES J,P. MORGAN USD EMERGING MARKETS BOND ETF
|
104.33 | 0.18% | 0.19 | Buy | 3.188M | — | — | — | — | Financials |
|
EMJ
EATON VANCE NEW JERSEY MUNICIPAL BOND FUND COMMON SHRES OF BENEFICIAL INTEREST, $.01 PAR VALUE
|
11.94 | -0.50% | -0.06 | Buy | 3.431K | — | — | — | — | — |
|
ENIC
ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 50 SHARES OF )
|
4.82 | 0.21% | 0.01 | Buy | 245.595K | 6.847B | 11.26 | 0.43 | 2098.00 | Utilities |
|
ENSG
THE ENSIGN GROUP, INC.
|
47.11 | 1.31% | 0.61 | Buy | 900.476K | 2.465B | 31.33 | 1.57 | 21301.00 | Healthcare |
|
ERIC
ERICSSON - ADS EACH REPRESENTING 1 UNDERLYING CLASS B SHARE
|
9.17 | 4.32% | 0.38 | Strong Buy | 12.941M | 30.202B | — | -0.62 | 94499.00 | Technology |
|
ES
EVERSOURCE ENERGY (D/B/A)
|
69.45 | -1.03% | -0.72 | Buy | 2.221M | 22.008B | 21.25 | 3.27 | 8084.00 | Utilities |
|
ESIO
ELECTRO SCIENTIFIC INDUSTRIES, INC.
|
29.69 | 0.20% | 0.06 | Buy | 503.632K | 1.018B | 6.78 | 4.56 | 655.00 | Industrials |
|
ETR
ENTERGY CORPORATION
|
88.91 | -0.76% | -0.68 | Buy | 1.214M | 16.105B | 16.30 | 5.52 | 13504.00 | Utilities |
|
EVJ
EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST
|
11.35 | -0.35% | -0.04 | Buy | 5.224K | — | — | — | — | — |
|
EW
EDWARDS LIFESCIENCES CORPORATION
|
163.14 | -0.03% | -0.05 | Strong Buy | 1.229M | 34.104B | 35.59 | 4.65 | 12200.00 | Healthcare |
|
EXEL
EXELIXIS, INC.
|
21.80 | 3.91% | 0.82 | Buy | 4.612M | 6.518B | 18.51 | 1.24 | 372.00 | Healthcare |
|
EXK
ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANADA)
|
2.11 | 11.05% | 0.21 | Buy | 1.389M | 273.541M | — | -0.05 | 1610.00 | Basic Materials |
|
FB
FACEBOOK, INC.
|
144.50 | 1.70% | 2.42 | Buy | 23.697M | 415.262B | 19.50 | 7.51 | 33606.00 | Technology |
|
FCOR
FIDELITY CORPORATE BOND ETF
|
47.49 | 0.28% | 0.13 | Buy | 7.897K | — | — | — | — | Financials |
|
FE
FIRSTENERGY CORP.
|
39.23 | -0.96% | -0.38 | Buy | 12.898M | 20.064B | — | -4.65 | 15617.00 | Utilities |
|
FINZ
PROSHARES ULTRAPRO SHORT FINANCIAL SELECT SECTOR
|
9.85 | -2.38% | -0.24 | Buy | 11.446K | — | — | — | — | Financials |
|
FIVN
FIVE9, INC.
|
44.04 | 5.49% | 2.29 | Strong Buy | 712.567K | 2.588B | 114.86 | 0.38 | 939.00 | Technology |
|
FLSA
FRANKLIN FTSE SAUDI ARABIA ETF
|
24.87 | 1.40% | 0.34 | — | 199 | — | — | — | — | Financials |
|
FNCB
FNCB BANCORP INC.
|
9.50 | 0.00% | 0.00 | Strong Buy | 3.007K | 159.788M | 19.53 | 0.49 | 242.00 | Financials |
|
FPH
FIVE POINT HOLDINGS, LLC CLASS A
|
8.08 | -1.34% | -0.11 | Buy | 144.492K | 537.545M | 70.88 | 0.67 | 200.00 | Financials |
|
FTSV
FORTY SEVEN, INC.
|
19.53 | 4.27% | 0.80 | Buy | 167.942K | 606.692M | — | -2.06 | 53.00 | Healthcare |
|
FUTY
FIDELITY MSCI UTILITIES INDEX ETF
|
37.17 | -0.54% | -0.20 | Buy | 228.373K | — | — | — | — | Financials |
|
GALT
GALECTIN THERAPEUTICS INC.
|
5.26 | 2.94% | 0.15 | Strong Buy | 198.110K | 216.379M | — | -0.38 | 7.00 | Healthcare |
|
GBF
ISHARES GOVERNMENT/CREDIT BOND ETF
|
109.67 | 0.08% | 0.09 | Buy | 3.188K | — | — | — | — | Financials |
|
GBLI
GLOBAL INDEMNITY LIMITED - CLASS A
|
34.90 | 4.37% | 1.46 | Buy | 13.535K | 496.378M | 41.39 | 0.86 | 420.00 | Financials |
|
GDXJ
VANECK VECTORS JUNIOR GOLD MINERS ETF
|
28.37 | 1.50% | 0.42 | Buy | 17.993M | — | — | — | — | Financials |
|
GEN
GENESIS HEALTHCARE, INC.
|
1.69 | 1.20% | 0.02 | Buy | 195.988K | 273.055M | — | -3.70 | 68700.00 | Healthcare |
|
GFA
GAFISA SA GAFISA S.A. AMERICAN DEPOSITARY SHARES
|
8.36 | 1.09% | 0.09 | Strong Buy | 25.227K | 190.274M | — | -9.48 | 4024.00 | Financials |
|
GFI
GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES
|
3.23 | 3.86% | 0.12 | Buy | 5.270M | 2.651B | — | -0.55 | 8856.00 | Basic Materials |
|
GIG
GIGCAPITAL, INC.
|
10.10 | 0.00% | 0.00 | Buy | 1.700K | 136.909M | — | -0.38 | — | Financials |
|
GIGB
GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BOND ETF
|
47.08 | 0.09% | 0.04 | Buy | 17.619K | — | — | — | — | Financials |
|
GLPG
GALAPAGOS NV - AMERICAN DEPOSITARY SHARES
|
106.86 | 4.09% | 4.20 | Strong Buy | 211.211K | 5.763B | — | -1.66 | 712.00 | Healthcare |
|
GLPI
GAMING AND LEISURE PROPERTIES, INC.
|
34.60 | -0.43% | -0.15 | Buy | 2.746M | 7.408B | 19.12 | 1.82 | 714.00 | Financials |
|
GLTR
ABERDEEN STANDARD PHYSICAL PRECIOUS METALS BASKET SHARES ETF
|
61.29 | 0.62% | 0.38 | Buy | 14.842K | — | — | — | — | Financials |
|
GLUU
GLU MOBILE INC.
|
8.12 | 0.50% | 0.04 | Buy | 2.660M | 1.163B | — | -0.63 | 546.00 | Technology |
|
GOAU
US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF
|
10.82 | 0.69% | 0.07 | Buy | 5.879K | — | — | — | — | Financials |
|
GPAQ
GORDON POINTE ACQUISITION CORP.
|
10.00 | 0.50% | 0.05 | Buy | 390.100K | 129.500M | — | -0.10 | — | Financials |
|
GRPN
GROUPON, INC.
|
3.27 | 6.86% | 0.21 | Buy | 18.139M | 1.865B | — | -0.03 | 6672.00 | Consumer Cyclicals |
|
GSIT
GSI TECHNOLOGY, INC.
|
5.85 | 0.52% | 0.03 | Buy | 20.567K | 128.394M | — | -0.14 | 157.00 | Technology |
|
GTY
GETTY REALTY CORPORATION
|
31.09 | -0.89% | -0.28 | Buy | 134.348K | 1.260B | 26.10 | 1.19 | 30.00 | Financials |
|
HCCHU
HL ACQUISITIONS CORP
|
10.41 | 0.10% | 0.01 | Buy | 200 | 52.050M | — | — | — | Financials |
|
HE
Lean Hogs
|
38.87 | -0.64% | -0.25 | Buy | 468.246K | 4.232B | 21.40 | 1.82 | 3880.00 | Utilities |
|
HLF
HERBALIFE NUTRITION LTD.
|
57.97 | 1.42% | 0.81 | Buy | 1.062M | 9.050B | 25.60 | 2.37 | 8300.00 | Consumer Non-Cyclicals |
|
HMOP
HARTFORD MUNICIPAL OPPORTUNITIES ETF
|
39.77 | 0.49% | 0.20 | Buy | 9.428K | — | — | — | — | Financials |
|
HQCL
HANWHA Q CELLS CO., LTD. - AMERICAN DEPOSITORY SHARES, EACH REPRESENTING FIVE ORDINARY SHARES
|
9.72 | 0.41% | 0.04 | Buy | 149.901K | 809.100M | — | -2.74 | 7510.00 | Energy |
|
HSTM
HEALTHSTREAM, INC.
|
25.94 | 1.93% | 0.49 | Buy | 127.920K | 838.521M | 58.68 | 0.44 | 955.00 | Healthcare |
|
HURC
HURCO COMPANIES, INC.
|
37.66 | 0.83% | 0.31 | Strong Sell | 26.718K | 252.958M | 11.22 | 3.39 | 749.00 | Industrials |
|
HWBK
HAWTHORN BANCSHARES, INC.
|
23.40 | -0.38% | -0.09 | Buy | 4.316K | 141.215M | 14.37 | 1.63 | 315.00 | Financials |
|
HWKN
HAWKINS, INC.
|
43.41 | 4.73% | 1.96 | Strong Buy | 84.514K | 465.386M | — | -1.66 | 653.00 | Basic Materials |
|
HYACU
HAYMAKER ACQUISITION CORP. - UNIT
|
10.60 | 0.00% | 0.00 | Buy | 17.901K | 349.800M | — | -0.25 | — | Financials |
|
HYRE
HYRECAR INC.
|
2.24 | 5.16% | 0.11 | Buy | 111.323K | 26.226M | — | -1.00 | 26.00 | Technology |
|
IAG
IAMGOLD CORPORATION ORDINARY SHARES
|
3.46 | 6.13% | 0.20 | Buy | 4.818M | 1.614B | — | -0.02 | 4780.00 | Basic Materials |
|
IBMH
ISHARES IBONDS SEP 2019 TERM MUNI BOND ETF
|
25.40 | 0.00% | 0.00 | Strong Buy | 36.079K | — | — | — | — | Financials |
|
IBMI
ISHARES IBONDS SEP 2020 TERM MUNI BOND ETF
|
25.35 | -0.08% | -0.02 | Buy | 84.718K | — | — | — | — | Financials |
|
IBMJ
ISHARES IBONDS DEC 2021 TERM MUNI BOND ETF
|
25.39 | 0.00% | 0.00 | Buy | 35.792K | — | — | — | — | Financials |
|
IDA
IDACORP, INC.
|
101.09 | -0.68% | -0.69 | Buy | 179.605K | 5.094B | 21.17 | 4.78 | 1972.00 | Utilities |
|
IDU
ISHARES U.S. UTILITIES ETF
|
143.01 | -0.48% | -0.69 | Buy | 71.904K | — | — | — | — | Financials |
|
IGI
WESTERN ASSET INVESTMENT GRADE DEFINED OPPORTUNITY TRUST INC.
|
18.54 | -0.27% | -0.05 | Sell | 29.571K | — | — | — | — | — |
|
IGIB
INTERMEDIATE TERM CORPORATE
|
52.22 | 0.02% | 0.01 | Sell | 1.124M | — | — | — | — | Financials |
|
IGLB
SHARES LONG-TERM CORPORATE BOND ETF
|
56.20 | 0.38% | 0.21 | Buy | 75.413K | — | — | — | — | Financials |
Load More