Stocks that have reached their monthly high — US Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
AAON AAON INC
49.180.72%0.35Buy122.355K2.543B60.390.812221.00Industrials
AAPL Apple Inc
207.16-0.15%-0.32Buy17.541M984.575B17.3812.04132000.00Technology
AAXN AXON ENTERPRISE INC
62.58-0.46%-0.29Buy297.553K3.717B120.670.531155.00Industrials
AB ALLIANCEBERNSTEIN HOLDING LP
30.01-0.33%-0.10Buy246.610K2.907B12.032.513641.00Financials
ABR ARBOR REALTY TRUST INC
13.901.16%0.16Buy934.362K1.181B9.311.51468.00Financials
ABTX ALLEGIANCE BANCSHA
37.060.87%0.32Buy100.840K796.228M15.532.41569.00Financials
ACHC ACADIA HEALTHCARE
31.862.05%0.64Buy818.113K2.761B-2.0128600.00Healthcare
ACHV ACHIEVE LIFE SCIENCE INC
4.162.72%0.11Buy772.854K27.221M-5.5113.00Healthcare
ACM AECOM
33.800.69%0.23Buy875.267K5.240B80.440.4487000.00Industrials
ACN ACCENTURE PLC
180.810.18%0.33Buy1.464M121.125B26.027.06459000.00Technology
ACRX ACELRX PHARMACEUTICALS INC
3.705.41%0.19Strong Buy3.077M276.440M-0.8261.00Healthcare
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
33.540.19%0.06Buy938Financials
ACV ALLIANZGI INCOME & GROWTH OPP FD
23.690.59%0.14Strong Buy39.781K
ADBE ADOBE INC
275.45-1.09%-3.04Buy1.868M135.889B50.445.6021357.00Technology
ADI ANALOG DEVICES INC
117.292.79%3.18Strong Buy5.727M42.028B26.784.3115800.00Technology
ADP AUTOMATIC DATA PROCESSING INC
163.50-0.93%-1.54Buy1.771M72.243B39.054.2557000.00Technology
ADSK AUTODESK INC
176.310.59%1.03Buy1.169M38.480B-0.449600.00Technology
ADTN ADTRAN INC
17.780.85%0.15Buy395.602K841.850M-0.251900.00Technology
ADVM ADVERUM BIOTECHNOLOGIES INC
6.620.15%0.01Buy380.940K417.759M-1.1982.00Healthcare
ADX ADAMS DIVERSIFIED EQUITY FUND INC
15.03-0.07%-0.01Buy167.328K
AEGN AEGION CORPORATION
20.002.93%0.57Buy214.582K616.980M192.220.115350.00Industrials
AEIS ADVANCED ENERGY INDUSTRIES
58.822.92%1.67Buy388.782K2.184B14.773.902259.00Technology
AEO AMERICAN EAGLE OUTFITTERS INC
23.373.68%0.83Strong Buy3.238M3.890B15.321.489000.00Consumer Cyclicals
AFG AMERICAN FINANCIAL GROUP INC OHIO
101.310.18%0.18Buy253.792K9.065B17.315.96300.00Financials
AGNC AGNC INVESTMENT CORP
18.280.66%0.12Buy5.323M9.740B30.350.6056.00Financials
AGR AVANGRID INC
52.630.53%0.28Buy856.769K16.176B25.302.076449.00Utilities
AHH ARMADA HOFFLER PPTYS INC
15.901.40%0.22Strong Buy94.842K1.058B48.720.32156.00Financials
AIEQ ETF MANAGERS TRUST AI POWERED EQUITY ETF
26.79-0.33%-0.09Buy64.382KFinancials
AIHS SENMIAO TECHNOLOGY LIMITED
5.125.57%0.27Strong Buy210.530K125.515M-0.48Financials
AIMC ALTRA INDUSTRIAL MOTION CORP
35.642.86%0.99Strong Buy593.534K2.235B26.501.319300.00Industrials
AIN ALBANY INTERNATIONAL CORP
74.85-0.93%-0.70Buy109.351K2.440B29.222.594400.00Industrials
AINV APOLLO INVESTMENT CORP
15.580.78%0.12Buy448.055K1.070B18.280.850.00Financials
AIQ GLOBAL X FDS FUTURE ANALYTICS TECH ETF
16.83-0.41%-0.07Buy7.739KFinancials
AIRR FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
26.160.73%0.19Buy52.721KFinancials
AIT APPLIED INDUSTRIAL TECHNOLOGIES INC
63.500.02%0.01Buy154.571K2.461B17.463.696634.00Industrials
AJG GALLAGHER(ARTHUR J.)& CO
82.060.59%0.48Buy872.331K15.111B23.613.5230400.00Financials
AJX GREAT AJAX CORP
14.110.79%0.11Buy36.188K274.279M12.891.50Financials
AKAM AKAMAI TECHNOLOGIES
78.140.62%0.48Buy808.920K12.726B43.311.817519.00Technology
AKR ACADIA REALTY TRUST
28.501.06%0.30Buy559.053K2.330B88.980.32112.00Financials
AL AIR LEASE CORP
38.290.76%0.29Buy735.901K4.216B8.264.8897.00Industrials
ALACU ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
10.290.19%0.02Buy2.050K105.781M560.280.02Financials
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
52.300.11%0.06Buy3.561KFinancials
ALG ALAMO GROUP INC
103.69-0.15%-0.16Buy59.628K1.219B17.416.023470.00Industrials
ALRM ALARM.COM HOLDINGS INC
70.360.72%0.50Strong Buy158.540K3.366B163.750.45884.00Technology
AMAT APPLIED MATERIALS INC
44.461.44%0.63Strong Buy10.613M41.612B10.914.0621000.00Technology
AMBA AMBARELLA INC
51.271.56%0.79Buy731.397K1.652B-0.93750.00Technology
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.19-0.06%-0.01Buy5.200K203.700M911.820.01Financials
AME AMETEK INC
87.10-0.22%-0.19Buy700.597K19.860B26.513.3218200.00Industrials
AMID AMERICAN MIDSTREAM PARTNERS LP
5.210.19%0.01Buy98.707K285.990M-0.75480.00Energy
AMKR AMKOR TECHNOLOGY INC
9.505.20%0.47Buy2.099M2.164B14.490.6230850.00Technology
AMN AMN HEALTHCARE SERVICES INC
50.261.68%0.83Buy384.504K2.317B16.982.992920.00Healthcare
AMRS AMYRIS INC
5.09-0.59%-0.03Buy5.302M328.143M-3.44414.00Basic Materials
AMZN AMAZON COM INC
1901.75-1.14%-22.02Buy3.676M946.598B97.0020.34647500.00Consumer Cyclicals
AN AUTONATION INC
38.571.77%0.67Buy1.054M3.413B8.854.3026000.00Consumer Cyclicals
ANDAU ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
10.27-0.03%-0.00Buy6.300K279.012M-0.00Financials
ANF ABERCROMBIE & FITCH CO
28.391.90%0.53Strong Buy1.325M1.856B29.301.097000.00Consumer Cyclicals
ANGI ANGI HOMESERVICES INC
16.71-0.77%-0.13Buy1.446M8.488B113.670.164500.00Technology
ANGL VANECK VECTORS ETF TRUST FALLEN ANGEL HIGH YLD BD EFT
29.040.14%0.04Buy207.535KFinancials
ANH ANWORTH MORTGAGE ASSET CORP
4.301.90%0.08Buy707.148K415.935M-0.160.00Financials
ANIK ANIKA THERAPEUTICS INC
32.32-1.37%-0.45Buy112.088K465.716M25.411.31133.00Healthcare
ANSS ANSYS INC
192.910.37%0.71Buy418.752K16.121B39.265.013400.00Technology
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
9.820.51%0.05Neutral605.500K533.031M71.560.141513.00Consumer Cyclicals
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
34.730.03%0.01Buy63.726KFinancials
AOM ISHARES TRUST MODERATE ALLOCATION ETF
38.24-0.21%-0.08Buy188.682KFinancials
AON AON PLC
178.29-0.05%-0.09Buy1.087M42.811B38.504.6750000.00Financials
APAM ARTISAN PARTNERS ASSET MGMT INC
29.30-0.48%-0.14Buy341.712K2.265B10.442.82425.00Financials
APC ANADARKO PETROLEUM CORP
71.4011.58%7.41Strong Buy40.641M32.119B45.871.404700.00Energy
APD AIR PRODUCTS & CHEMICALS INC
199.421.40%2.75Buy1.741M43.195B26.147.5716000.00Basic Materials
APOG APOGEE ENTERPRISES INC
39.940.35%0.14Buy212.030K1.101B24.951.626700.00Consumer Cyclicals
APPF APPFOLIO INC
94.55-0.35%-0.33Buy101.396K3.217B168.580.58916.00Technology
APU AMERIGAS PARTNERS/AMERIGAS FIN CORP
35.830.50%0.18Buy417.612K3.315B39.550.907450.00Energy
ARCC ARES CAPITAL CORP
17.490.00%0.00Strong Buy1.204M7.456B8.682.011000.00Financials
ARCI APPLIANCE RECYCLIN
4.7016.05%0.65Buy806.600K6.863M-3.80154.00Consumer Cyclicals
ARCM ARROW INVTS TR ARROW RESV CAP MGMT ETF NEW
100.260.06%0.06Strong Buy34Financials
ARD ARDAGH GROUP S A
14.06-0.99%-0.14Buy74.104K3.356B-0.4023400.00Basic Materials
ARGO ARGO GROUP INTL HLDGS LTD
74.430.66%0.49Buy48.772K2.512B42.041.831411.00Financials
ARI APOLLO COMMERCIAL RL ESTATE FIN INC
18.570.76%0.14Buy1.289M2.475B12.591.480.00Financials
ARKF ARK ETF TR FINTECH INNOVATION ETF
22.56-0.29%-0.07Buy31.767K
ARL AMERICAN REALTY INVESTORS INC
12.990.15%0.02Buy708207.482M1.2010.800.00Financials
ARNC ARCONIC INC
21.102.03%0.42Buy5.382M9.370B14.891.4543000.00Basic Materials
AROC ARCHROCK INC
10.75-1.01%-0.11Buy1.475M1.416B81.040.131700.00Energy
ARR ARMOUR RESIDENTIAL REIT INC
20.140.65%0.13Buy483.215K1.196B-2.850.00Financials
ARW ARROW ELECTRONICS INC
86.100.06%0.05Buy457.985K7.330B11.067.8720100.00Technology
ARYA ARYA SCIENCES ACQUISITION CORP
9.860.24%0.02Buy2.001K151.512M2.00Financials
ASG LIBERTY ALL STAR GROWTH FUND
5.870.69%0.04Buy271.791K
ASTC ASTROTECH CORPORATION
4.259.50%0.37Buy18.385K21.985M-2.7642.00Industrials
ATEC ALPHATEC HLDGS INC
2.923.91%0.11Buy188.075K131.642M-1.07195.00Healthcare
ATEN A10 NETWORKS INC
7.151.56%0.11Buy471.185K528.358M-0.38834.00Technology
ATHX ATHERSYS INC
1.65-0.60%-0.01Buy1.050M243.759M-0.1875.00Healthcare
ATKR ATKORE INTERNATIONAL GROUP INC
24.79-1.82%-0.46Buy410.668K1.161B9.302.833500.00Industrials
ATNI ATN INTERNATIONAL INC
60.400.87%0.52Buy49.656K958.280M48.771.231700.00Telecommunications Services
ATR APTARGROUP INC
109.94-0.11%-0.12Buy152.213K6.935B37.713.0314100.00Basic Materials
AUDC AUDIOCODES
16.89-0.59%-0.10Strong Buy224.363K492.788M38.120.47700.00Technology
AUGR ETF SERIES SOLUTIONS DEFIANCE FUTURE TECH ETF
25.090.03%0.01Buy2.495KFinancials
AUSF GLOBAL X FDS ADAPTIVE US FACTOR ETF
24.770.01%0.00Buy36.835KFinancials
AVA AVISTA CORP
41.94-0.26%-0.11Buy461.643K2.765B20.322.082026.00Utilities
AVT AVNET INC
47.491.19%0.56Buy595.801K5.089B-0.9215400.00Technology
AWI ARMSTRONG WORLD INDUSTRIES INC
88.630.19%0.17Buy350.512K4.291B24.383.694000.00Consumer Cyclicals
AX AXOS FINANCIAL INC
32.150.72%0.23Buy233.403K1.954B12.242.66801.00Financials
AXP AMERICAN EXPRESS CO
114.020.04%0.05Buy2.318M95.393B15.697.2959000.00Financials
AXS AXIS CAPITAL HOLDINGS LTD
57.980.45%0.26Buy631.813K4.845B7409.500.011567.00Financials
AYI ACUITY BRANDS INC
146.15-0.12%-0.17Buy277.483K5.839B18.407.9713000.00Consumer Cyclicals
AYX ALTERYX INC
86.433.42%2.86Buy1.267M5.163B257.300.45555.00Technology
AZPN ASPEN TECHNOLOGY INC
114.512.14%2.40Buy672.449K7.808B46.352.451466.00Technology
AZZ AZZ INC
47.261.35%0.63Buy125.394K1.216B28.531.643650.00Industrials
B BARNES GROUP INC
54.21-0.07%-0.04Buy352.906K2.787B16.983.235908.00Industrials
BAH BOOZ ALLEN HAMILTON HLDG CORP
58.740.15%0.09Buy881.816K8.268B19.573.0225800.00Technology
BAM BROOKFIELD ASSET MANAGEMENT INC
47.72-1.08%-0.52Buy1.184M47.964B13.723.59100000.00Financials
BAND BANDWIDTH INC
72.43-0.71%-0.52Buy158.888K1.680B85.070.99611.00Telecommunications Services
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
52.72-0.17%-0.09Buy40.112KFinancials
BBY BEST BUY CO INC
74.691.45%1.07Buy2.126M19.716B13.805.43125000.00Consumer Cyclicals
BC BRUNSWICK CORP
54.481.97%1.05Buy1.298M4.650B18.252.9516038.00Consumer Cyclicals
BCO BRINK'S COMPANY
85.565.54%4.49Buy1.020M4.030B-0.6859400.00Industrials
BCOV BRIGHTCOVE INC
8.741.39%0.12Strong Buy87.531K326.131M-0.39495.00Technology
BCPC BALCHEM CORP
99.130.20%0.20Buy76.305K3.193B41.352.421135.00Consumer Non-Cyclicals
BECN BEACON ROOFING SUPPLY INC
38.841.70%0.65Strong Buy799.929K2.614B1023.860.068356.00Consumer Cyclicals
BERN EXCHANGE TRADED CONCEPTS TRUST BERNSTEIN U S RESEARCH FUND
28.880.75%0.21Buy587Financials
BFOR ALPS ETF TRUST BARRONS 400 ETF
42.02-0.17%-0.07Buy9.428KFinancials
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.720.34%0.18Buy4.953KFinancials
BGS B & G FOODS INC
24.922.42%0.59Buy658.746K1.589B9.512.562675.00Consumer Non-Cyclicals
BGT BLACKROCK FLOATING RATE INCOME TRST
12.560.16%0.02Buy101.838K
BH BIGLARI HOLDINGS INC
154.92-0.04%-0.06Buy4.514K480.669M17.778.7218684.00Consumer Cyclicals
BH.A BIGLARI HOLDINGS INC
790.962.22%17.16Buy96480.669M17.778.7218684.00Consumer Cyclicals
BHE BENCHMARK ELECTRONICS INC
30.031.42%0.42Buy343.592K1.193B67.780.4510500.00Technology
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
63.15-1.33%-0.85Buy591.916K2.834B-6.2063.00Healthcare
BKCC BLACKROCK CAPITAL INVESTMENT CORP
6.17-0.32%-0.02Buy289.661K426.096M-0.14Financials
BKLN INVESCO EXCHANGE TRADED FD TR II SR LN ETF
22.89-0.30%-0.07Buy7.430MFinancials
BKU BANKUNITED INC
36.472.07%0.74Strong Buy1.758M3.516B11.973.001735.00Financials
BLK BLACKROCK INC
480.171.30%6.14Buy1.009M74.685B17.8826.7514900.00Financials
BLL BALL CORP
58.90-1.01%-0.60Buy1.066M19.883B41.161.4817500.00Basic Materials
BLNK BLINK CHARGING CO
3.262.52%0.08Strong Buy966.998K83.392M-1.2039.00Industrials
BMCH BMC STOCK HOLDINGS INC
20.500.29%0.06Buy480.459K1.361B11.621.779500.00Basic Materials
BMS BEMIS CO INC
57.081.51%0.85Buy1.017M5.126B23.682.3915700.00Basic Materials
BOON ETF SERIES SOLUTIONS NYSE PICKENS OIL RESPONSE ETF
23.52-0.88%-0.21Buy351Financials
BOTJ JAMES FINANCIAL GROUP INC
14.800.00%0.00Buy2.563K64.801M12.221.21121.00Financials
BOX BOX INC
20.551.43%0.29Buy1.802M2.924B-0.961980.00Technology
BR BROADRIDGE FINANCIAL SOLUTION INC
116.951.63%1.88Buy1.265M13.311B31.353.7810000.00Industrials
BRACU BLACK RIDGE ACQUISITION CORP UNIT (1 COM &1 WT EXP & 1RT)05/10/2022
11.478.11%0.86Strong Buy400368.640M-0.04Financials
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
7.45-1.97%-0.15Buy5.992M6.167B-0.66105000.00Consumer Non-Cyclicals
BRG BLUEROCK RESIDENTIAL GROWTH REIT
11.291.35%0.15Strong Buy140.133K259.809M-1.79Financials
BRID BRIDGFORD FOODS CORP
25.502.42%0.60Strong Buy9.365K225.995M22.881.09544.00Consumer Non-Cyclicals
BRKS BROOKS AUTOMATION INC
32.301.67%0.53Strong Buy490.550K2.254B40.830.791548.00Technology
BRPA BIG ROCK PARTNERS ACQUISITION CORP
10.380.39%0.04Buy24.702K76.505M1436.240.013.00Financials
BRPAU BIG ROCK PARTNERS ACQUISITION CORP UNIT (1 COM & 1 WT EXP)
10.701.87%0.20Strong Buy1.100K76.505M1436.240.013.00Financials
BRT BRT APARTMENTS CORP
14.140.64%0.09Buy33.578K223.545M8.131.7613.00Financials
BTAI BIOXCEL THERAPEUTICS INC
10.756.97%0.70Buy53.052K157.441M-1.3318.00Healthcare
BTE BAYTEX ENERGY CORP
2.14-6.55%-0.15Buy1.875M1.273B-0.64147.00Energy
BTT BLACKROCK MUNICIPAL TARGET TERM TR
22.440.67%0.15Buy151.195K
BTZ BLACKROCK CREDIT ALLOCATION INCOME
12.56-0.79%-0.10Buy287.137K
BURL BURLINGTON STORES INC
176.669.08%14.71Buy3.768M10.863B26.796.2144000.00Consumer Cyclicals
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out