Take your trading to the next level Start free trial

Stocks that have reached their monthly high — US Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
ACBI ATLANTIC CAPITAL BANCSHARES INC
20.35-0.68%-0.14Buy145.649K415.036M19.271.07Finance
ACEL ACCEL ENTERTAINMENT INC
11.094.03%0.43Strong Buy292.143K1.034B-0.20730.00Consumer Services
ACHC ACADIA HEALTHCARE
55.247.55%3.88Buy2.036M4.916B45.371.1442800.00Health Services
ACIA ACACIA COMMUNICATIONS INC
114.990.05%0.06Buy655.294K4.900B71.991.65429.00Electronic Technology
ACR ACRES COMMERCIAL REALTY CORP
13.023.42%0.43120.948K139.285M-21.42Finance
ADS ALLIANCE DATA SYSTEM
96.505.11%4.69Strong Buy1.715M4.605B20.544.48Technology Services
AFI ARMSTRONG FLOORING INC
5.1828.22%1.14Buy8.200M112.024M-2.90Producer Manufacturing
AGCO AGCO CORP
129.480.25%0.32Buy570.491K9.698B22.885.70Producer Manufacturing
AGM FEDERAL AGRICULTURAL MORTGAGE CORP
86.251.71%1.45Strong Buy79.455K926.078M10.298.28103.00Finance
AGO ASSURED GUARANTY LTD
44.220.91%0.40Buy574.635K3.573B11.113.96441.00Finance
AJX GREAT AJAX CORP
11.251.35%0.15Strong Buy68.103K259.137M13.520.83Finance
AMAL AMALGAMATED BK NEW YORK N Y
17.561.80%0.31Buy76.129K545.229M11.691.48Finance
AMCX AMC NETWORKS INC
65.5923.59%12.52Buy3.359M2.705B21.062.552114.00Consumer Services
AMEH APOLLO MEDICAL HOLDINGS INC
24.750.81%0.20Buy97.011K910.550M26.530.96555.00Health Services
ANTM ANTHEM INC
303.190.98%2.95Buy2.004M74.253B16.7618.1783400.00Health Services
ARD ARDAGH GROUP S A
25.340.36%0.09Buy311.458K5.989B149.230.17Process Industries
ATNI ATN INTERNATIONAL INC
48.685.80%2.67Buy98.461K773.939M-0.89Communications
AUUD AUDDIA INC
3.47-5.71%-0.216.425MTechnology Services
AVA AVISTA CORP
40.21-0.96%-0.39Buy604.134K2.785B22.491.811920.00Utilities
BANX STONECASTLE FINL CORP
20.520.61%0.12Strong Buy15.189K134.658M-0.00Miscellaneous
BASI BIOANALYTICAL SYSTEMS INC
17.0410.58%1.63Strong Buy157.907K189.677M-0.33421.00Health Services
BBDC BARINGS BDC INC
9.700.41%0.04Buy301.848K633.566M-0.04Finance
BCOW 1895 BANCORP OF WISCONSIN INC
10.210.09%0.01Buy6.117K48.699M34.060.30104.00Finance
BGIO BLACKROCK 2022 GBL INC OPPRTNTY TR
9.20-0.33%-0.03Buy85.016K203.755MMiscellaneous
BH.A BIGLARI HOLDINGS INC
585.540.18%1.04Strong Buy1731.817B-97.8310906.00Consumer Services
BHB BAR HARBOUR BANKSHARES
27.99-0.04%-0.01Buy56.795K417.499M12.852.18Finance
BIS PROSHARES TRUST ULTRASHT NASDAQ BIOTECHNOLGY NEW 20(R/S)
21.370.33%0.07Buy328.515KMiscellaneous
BJRI BJS RESTAURANTS INC
55.530.78%0.43Buy184.380K1.239B-2.71Consumer Services
BLDR BUILDERS FIRSTSOURCE INC
43.276.54%2.65Buy3.564M8.875B22.241.8515800.00Producer Manufacturing
BMI BADGER METER INC
108.591.95%2.08Strong Buy293.841K3.165B63.121.70Producer Manufacturing
BSBK BOGOTA FINANCIAL CORP
9.06-0.88%-0.08Buy4.723K119.211M0.14Finance
BWFG BANKWELL FINL GROUP INC
24.80-0.24%-0.06Buy25.558K195.833M33.220.75Finance
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
10.897.08%0.72Buy1.065MMiscellaneous
CALX CALIX INC
39.515.22%1.96Strong Buy1.272M2.467B76.090.53785.00Electronic Technology
CAMP CALAMP CORP
11.17-2.02%-0.23Buy189.000K391.338M-3.031090.00Electronic Technology
CASS CASS INFORMATION SYSTEMS
43.08-0.60%-0.26Strong Buy70.901K621.304M25.091.76Technology Services
CCB COASTAL FINANCIAL CORPORATION
28.005.66%1.50Buy44.950K334.720M21.371.27Finance
CCRN CROSS COUNTRY HEALTHCARE INC
11.11-1.86%-0.21Strong Buy397.220K416.764M-0.36Commercial Services
CD CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS
23.6513.87%2.88Strong Buy3.048M4.004B-0.10Technology Services
CDMO AVID BIOSERVICES INC
20.588.60%1.63Buy1.112M1.246B-0.09222.00Health Technology
CFB CROSSFIRST BANKSHARES INC
13.350.30%0.04Buy188.833K689.921M56.780.25Finance
CLDT CHATHAM LODGING TRUST
13.932.28%0.31Buy456.919K654.911M-1.62Finance
CNK CINEMARK HOLDINGS INC
22.45-1.49%-0.34Strong Buy4.452M2.653B-2.9922000.00Consumer Services
CNTY CENTURY CASINOS MANAGEMENT INC
8.06-7.36%-0.64Buy501.731K238.383M-2.543515.00Consumer Services
CNXC CONCENTRIX CORPORATION
123.515.07%5.96Buy309.870K6.420B270000.00Commercial Services
CPHC CANTERBURY PARK HLDGS CORP
13.832.85%0.38Strong Buy1.555K65.261M42.690.32930.00Consumer Services
CPK CHESAPEAKE UTILITIES CORP
105.73-0.77%-0.82Buy87.268K1.847B26.504.03955.00Utilities
CSTR CAPSTAR FINANCIAL HOLDINGS INC
16.21-0.31%-0.05Buy119.880K356.438M13.651.19Finance
CTG COMPUTER TASK GROUP INC
8.322.09%0.17Buy121.636K126.364M15.390.56Technology Services
CUBE CUBESMART
36.96-4.15%-1.60Buy2.339M7.217B45.280.853011.00Finance
CZR CAESARS ENTERTAINMENT INC NEW
93.449.75%8.30Strong Buy5.536M19.461B-9.7615500.00Consumer Services
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
88.453.43%2.93Strong Buy311.334K3.003B107.050.836624.00Technology Services
DE DEERE & CO
349.120.31%1.09Buy2.538M109.428B31.8311.0369600.00Producer Manufacturing
DEI DOUGLAS EMMETT INC
32.75-2.65%-0.89Buy3.382M5.746B118.740.28700.00Finance
DELL DELL TECHNOLOGIES INC
81.071.74%1.39Buy3.519M60.787B25.123.28165000.00Electronic Technology
DFIN DONNELLEY FINANCIAL SOLUTIONS INC
25.998.52%2.04Buy339.258K865.467M48.640.492900.00Commercial Services
DFVS BARCLAYS BANK PLC IPATH US TREASURY 5 YR BEAR ETN USD
16.15-3.90%-0.66Buy3.367KMiscellaneous
DLB DOLBY LABORATORIES INC
97.630.91%0.88Buy770.814K9.921B31.383.162289.00Consumer Services
DUST DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES
24.837.77%1.79Buy4.367MMiscellaneous
DZZ DEUTSCHE BANK AG LONDON GOLD DOUBLE SHORT EXCHANGE TRADED (NTS)
3.093.87%0.12Buy39.714KMiscellaneous
EBMT EAGLE BANCORP MONTANA INC
21.770.79%0.17Strong Buy156.844K147.502M6.943.13Finance
ECCX EAGLE POINT CREDIT COMPANY INC 6.6875% NOTES DUE 30/04/2028 USD25
25.33-0.35%-0.09Buy1.182KMiscellaneous
EEX EMERALD HOLDING INC
5.47-1.44%-0.08Buy673.527K395.881M-9.08542.00Commercial Services
EFT EATON VANCE FLOATING RATE INCOME TR
13.950.58%0.08Buy122.910K556.103M-1.17Miscellaneous
ELAN ELANCO ANIMAL HEALTH INC
32.863.56%1.13Buy7.078M15.507B-1.21Process Industries
ELOX ELOXX PHARMACEUTICALS INC
4.5114.18%0.56Strong Buy385.714K181.090M-1.0029.00Health Technology
EQBK EQUITY BANCSHARES INC
26.00-1.48%-0.39Buy35.061K386.191M-4.97Finance
EVBN EVANS BANCORP INC
32.403.51%1.10Buy22.457K174.960M15.01Finance
EVF EATON VANCE SENIOR INCOME TRUST
6.650.45%0.03Buy153.625K251.816M-0.44Miscellaneous
EVH EVOLENT HEALTH INC
20.152.65%0.52Buy1.653M1.728B-6.113400.00Commercial Services
EVTC EVERTEC INC
38.903.10%1.17Buy664.502K2.797B28.391.352300.00Technology Services
EVY EATON VANCE NEW YORK MUN INC TRST
14.273.14%0.43Strong Buy19.673K77.084M30.020.46Miscellaneous
FCT FIRST TRUST SENIOR RATE INCOM FD II
12.220.99%0.12Strong Buy222.228K325.871M-0.31Miscellaneous
FDUS FIDUS INVESTMENT CORPORATION
15.023.16%0.46Strong Buy243.923K367.050M16.390.89Finance
FET FORUM ENERGY TECHNOLOGIES INC
21.355.02%1.02Buy59.760K119.047M-17.37Industrial Services
FFBW FFBW INC
11.371.43%0.16Buy28.976K87.633M45.770.2539.00Finance
FFNW FIRST FINANCIAL NORTHWEST INC
13.280.49%0.07Buy6.631K129.306M15.070.88Finance
FISK EMPIRE STATE REALTY OP LIM PARTNER
10.99-3.68%-0.42Buy2.807K1.886BFinance
FLBL FRANKLIN TEMPLETON ETF TR LIBERTY SR LN ETF
25.331.60%0.40Strong Buy188.466KMiscellaneous
FLOT ISHARES TRUST FLOATING RATE NOTE ETF
50.850.03%0.01Strong Buy847.594KMiscellaneous
FLRN SPDR SERIES TRUST BLOOMBERG BARCLAYS INVST GRD FLT RAT ETF
30.650.00%0.00Buy705.036KMiscellaneous
FLTR VANECK VECTORS ETF TRUST INVT GRADE FLTG RATE ETF
25.35-0.28%-0.07Sell147.083KMiscellaneous
FNWB FIRST NORTHWEST BANCORP
16.281.94%0.31Strong Buy27.888K166.824M14.431.11Finance
FOE FERRO CORP
15.873.39%0.52Strong Buy733.459K1.306B-0.085922.00Process Industries
FOXWU FOXWAYNE ENTERPRISES ACQ CORP UNIT 1 CL A & 1 WT EXP
10.730.09%0.01Buy194.566KFinance
FSBW FS BANCORP INC
60.631.00%0.60Buy12.976K256.948M6.689.19Finance
FSR FISKER INC
28.5032.07%6.92Buy111.877M7.902B2.00Finance
GAB GABELLI EQUITY TRUST INC
6.641.53%0.10Strong Buy704.526K1.682B-0.68Miscellaneous
GBIL GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
100.140.02%0.02Buy210.918KMiscellaneous
GDEN GOLDEN ENTMT INC
23.631.77%0.41Buy136.723K665.905M-4.498000.00Consumer Services
GDXD MICROSECTORS GOLD MINERS 3X LEVERAGED INVERSE ETN
29.6810.79%2.89Buy36.814KMiscellaneous
GIL GILDAN ACTIVEWEAR INC
30.37-2.97%-0.93Strong Buy1.200M6.026B-1.3753000.00Consumer Non-Durables
GLL PROSHARES TRUST II ULTRASHORT GOLD NEW
37.274.78%1.70Buy418.286KMiscellaneous
GLPI GAMING & LEISURE P
44.400.50%0.22Strong Buy2.600M10.335B19.262.30560.00Finance
GPP GREEN PLAINS PARTNERS LP
10.137.77%0.73Buy183.204K235.099M5.401.7440.00Transportation
GRPN GROUPON INC
43.4017.39%6.43Strong Buy3.301M1.252B-7.906345.00Commercial Services
GSL GLOBAL SHIP LEASE INC
15.523.60%0.54Strong Buy973.463K560.213M1.967.00Commercial Services
HHR HEADHUNTER GROUP PLC
34.791.96%0.67Buy124.851K1.751B75.890.46199.00Technology Services
HPQ HP INC
28.972.77%0.78Buy26.078M36.114B14.072.0153000.00Electronic Technology
HYZD WISDOMTREE TRUST HEDGED HIGH YIELD BOND FUND
22.281.04%0.23Buy195.064KMiscellaneous
ICAD ICAD INC
18.497.56%1.30Buy467.868K434.674M-0.84Technology Services
ICFI ICF INTERNATIONAL INC
83.45-1.93%-1.64Buy172.003K1.574B26.473.277000.00Commercial Services
ICMB INVESTCORP CREDIT MGMT BDC INC
5.360.32%0.02Buy46.586K74.542M-1.51Finance
IDE VOYA INFRASTRUCTURE INDTS & MTLS FD
11.764.26%0.48Buy875.576KMiscellaneous
IDIV METAURUS EQUITY COMPONENT TRUST US EQUITY CUMULATIVE DIV FD SER 2027
13.204.35%0.55Strong Buy32.980KMiscellaneous
IIN INTRICOM CORP
22.967.84%1.67Buy55.053K205.340M-0.32780.00Health Technology
ISLEU ISLEWORTH HEALTHCARE ACQ CORP UNIT 1 COM & 1/2 RED WT EXP
10.05-0.40%-0.04490.595K219.592MFinance
ITGR INTEGER HOLDINGS CORPORATION
88.191.38%1.20Buy295.455K2.906B37.272.357500.00Producer Manufacturing
JACK JACK IN THE BOX INC
102.350.58%0.59Buy441.175K2.336B17.625.795200.00Consumer Services
JBT JOHN BEAN TECHNOLOGIES CORPORATION
147.574.67%6.59Buy271.519K4.682B41.543.40Producer Manufacturing
JDST DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES
12.317.60%0.87Buy7.026MMiscellaneous
JLL JONES LANG LASALLE INC
173.981.48%2.53Buy690.106K8.892B22.217.8390800.00Finance
KAI KADANT INC
174.004.25%7.09Strong Buy119.957K2.003B34.954.81Producer Manufacturing
KAPR INNOVATOR RUSSELL 2000 POWER BUFFER ETF -APRIL
26.94-0.09%-0.03Buy2.708KMiscellaneous
KLR KALEYRA INC
18.785.56%0.99Buy1.024M585.003M-1.18Communications
KWAC KINGSWOOD ACQUISITION CORP
10.200.20%0.02265.848K146.625MFinance
LABD DIREXION SHARES ETF TRUST DAILY S&P BIOTECH BEAR 3X SHS NEW(R/S)
19.49-2.11%-0.42Buy3.131MMiscellaneous
LB LIMITED BRANDS INC
54.664.39%2.30Buy5.497M15.201B17.732.97Retail Trade
LECO LINCOLN ELECTRIC HLDGS INC
118.110.41%0.48Buy344.462K7.047B34.413.4510700.00Producer Manufacturing
LGL LGL GROUP INC
11.531.74%0.20Strong Buy19.468K60.640M28.470.40353.00Electronic Technology
LIVN LIVANOVA PLC
77.541.10%0.84Buy626.785K3.768B-7.08Health Technology
LIXT LIXTE BIOTECHNOLOGY HOLDINGS INC
5.5848.01%1.81Buy55.021M69.049M-0.24Health Technology
LMAT LEMAITRE VASCULAR INC
51.3910.64%4.94Strong Buy309.576K1.045B50.540.93479.00Health Technology
LZB LA-Z-BOY INC
42.612.90%1.20Buy578.258K1.973B27.031.549500.00Consumer Durables
MAIN MAIN STREET CAPITAL CORPORATION
36.682.75%0.98Buy485.859K2.431B-0.5671.00Finance
MANU MANCHESTER UTD PLC NEW
18.877.28%1.28Buy437.531K3.106B-0.42Consumer Services
MBI MBIA INC
7.303.99%0.28Strong Buy949.992K393.677M-10.6393.00Finance
MCRI MONARCH CASINO & RESORT
67.663.30%2.16Buy322.302K1.236B52.931.30Consumer Services
MCS MARCUS CORP
19.64-0.66%-0.13Buy551.278K594.537M-2.5110500.00Consumer Services
MEG MONTROSE ENVIRONMENTAL GROUP INC
48.885.37%2.49Strong Buy315.536K1.220B-4.821730.00Commercial Services
MERC MERCER INTERNATIONAL INC
15.379.01%1.27Buy626.739K1.012B-0.262375.00Process Industries
MGNX MACROGENICS INC
25.0114.31%3.13Buy2.363M1.407B-3.13384.00Health Technology
MGYR MAGYAR BANCORP INC
13.0118.25%2.01Strong Buy29.628K75.586M21.500.51104.00Finance
MIDD MIDDLEBY CORP
146.411.14%1.65Buy1.814M8.142B30.344.789778.00Producer Manufacturing
MLVF MALVERN BANCORP INC
17.352.36%0.40Buy39.566K128.658M20.150.84Finance
MMYT MAKEMYTRIP LTD
33.5510.62%3.22Strong Buy974.562K3.464B-3.763960.00Consumer Services
MRCC MONROE
9.35-0.53%-0.05Buy85.499K199.188M-0.20Finance
MRNS MARINUS PHARMACEUTICALS INC
15.110.13%0.02Buy380.310K537.827M-3.4140.00Health Technology
MSBI MIDLAND STS BANCORP INC
24.500.62%0.15Buy157.443K546.975M25.510.95Finance
MSGE MADISON SQUARE GARDEN ENTMT CORP
107.777.01%7.06Strong Buy298.511K2.602B-8.957600.00Consumer Services
MTZ MASTEC INC
86.75-1.13%-0.99Buy1.143M6.438B20.974.23Industrial Services
NBR NABORS INDUSTRIES LTD
111.013.84%4.10Strong Buy308.482K816.988M-118.74Industrial Services
NCSM NCS MULTISTAGE HOLDINGS INC
38.501.04%0.40Buy1.391K90.857M-29.02395.00Industrial Services
NEN NEW ENGLAND RLTY ASSOC LTD PART
52.20-0.09%-0.04Buy273152.566M44.511.17Finance
NGS NATURAL GAS SERVICES GROUP
10.400.87%0.09Buy60.175K140.076M130.340.09270.00Industrial Services
NM/PH NAVIOS MARITIME HOLDINGS INC SPON ADR REPR 1/100TH PERP PRF SER H
13.284.98%0.63Buy3.661K100.055M-16.88401.00Transportation
NNI NELNET INC
72.603.54%2.48Strong Buy115.471K2.785B17.354.046600.00Finance
NPO ENPRO INDUSTRIES INC
80.340.42%0.34Buy150.573K1.650B-1.17Producer Manufacturing
NRIM NORTHRIM BANCORP INC
38.495.31%1.94Strong Buy36.434K240.601M7.125.20Finance
NSSC NAPCO SECURITY TECHNOLOGIES INC
31.13-1.42%-0.45Buy98.794K571.155M80.660.391161.00Producer Manufacturing
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out