US Stock Market
Stocks that have reached their monthly high
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
| AAMC ALTISOURCE ASSET MANAGEMENT CORP COM | 69.80 | 0.14% | 0.10 | Buy | 12.297K | 112.865M | — | -6.45 | 62.00 | Financials |
| AAN AARON'S INC | 45.20 | 0.04% | 0.02 | Buy | 1.490M | 3.180B | 21.05 | 2.19 | 11900.00 | Consumer Cyclicals |
| AAON AAON INC | 33.10 | -1.05% | -0.35 | Buy | 288.793K | 1.730B | 39.78 | 0.84 | 1991.00 | Industrials |
| AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 138.85 | -0.47% | -0.65 | Buy | 1.408M | 10.279B | 26.69 | 5.22 | 40000.00 | Consumer Cyclicals |
| AAT AMERICAN ASSETS TRUST INC | 38.38 | 0.89% | 0.34 | Buy | 558.698K | 1.812B | 85.22 | 0.45 | 195.00 | Financials |
| ABIL ABILITY INC | 4.99 | 9.67% | 0.44 | Buy | 8.288M | 12.831M | — | -1.45 | 17.00 | Technology |
| ABTX ALLEGIANCE BANCSHARES INC | 43.50 | -0.91% | -0.40 | Buy | 173.590K | 578.529M | 26.79 | 1.66 | 375.00 | Financials |
| AC ASSOCIATED CAPITAL GROUP INC | 40.90 | 5.68% | 2.20 | Strong Buy | 92.851K | 945.092M | — | -0.09 | 71.00 | Financials |
| ACER ACER THERAPEUTICS INC | 20.68 | 7.43% | 1.43 | Strong Buy | 27.728K | 154.742M | — | -2.02 | 6.00 | Healthcare |
| ACNB ACNB CORP | 35.65 | 9.52% | 3.10 | Strong Buy | 86.430K | 250.288M | 17.64 | 2.02 | 358.00 | Financials |
| ACRE ARES COMMERCIAL REAL ESTATE CORP | 14.07 | 0.21% | 0.03 | Buy | 234.096K | 402.389M | 12.09 | 1.17 | 1000.00 | Financials |
| ADM ARCHER-DANIELS-MIDLAND COMPANY | 46.53 | 1.15% | 0.53 | Strong Buy | 7.976M | 26.019B | 23.88 | 1.96 | 31300.00 | Consumer Non-Cyclicals |
| ADS ALLIANCE DATA SYSTEMS CORP | 236.62 | 0.02% | 0.04 | Buy | 594.891K | 13.109B | 17.77 | 13.37 | 20000.00 | Industrials |
| ADSW ADVANCED DISPOSAL SERVICES INC | 24.53 | 1.87% | 0.45 | Buy | 2.082M | 2.172B | 309.14 | 0.08 | 5939.00 | Industrials |
| ADUS ADDUS HOMECARE CORP | 60.20 | 2.03% | 1.20 | Buy | 215.743K | 702.495M | 45.66 | 1.33 | 3417.00 | Healthcare |
| AERI AERIE PHARMACEUTICALS INC | 70.45 | 4.60% | 3.10 | Buy | 1.203M | 2.777B | — | -4.36 | 160.00 | Healthcare |
| AET AETNA INC | 190.92 | 0.94% | 1.77 | Buy | 1.514M | 62.450B | 17.63 | 10.90 | 47950.00 | Healthcare |
| AFB ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC | 12.67 | 0.08% | 0.01 | Buy | 43.466K | — | — | — | — | — |
| AFI ARMSTRONG FLOORING INC | 14.68 | 2.51% | 0.36 | Buy | 312.407K | 378.105M | — | -1.67 | 3600.00 | Consumer Cyclicals |
| AHH ARMADA HOFFLER PROPERTIES INC | 15.19 | 0.26% | 0.04 | Buy | 880.401K | 952.082M | 38.14 | 0.40 | 160.00 | Financials |
| AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY | 42.39 | 0.83% | 0.35 | Strong Buy | 894.971K | 6.670B | 626.33 | 0.07 | 1350.00 | Financials |
| AIZ ASSURANT INC | 102.37 | 0.17% | 0.17 | Buy | 1.475M | 6.459B | 18.48 | 5.61 | 14750.00 | Financials |
| AKCA AKCEA THERAPEUTICS INC | 26.22 | 1.16% | 0.30 | Buy | 606.189K | 2.240B | — | -1.47 | 100.00 | Healthcare |
| AKP ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC | 13.07 | -0.15% | -0.02 | Buy | 16.715K | — | — | — | — | — |
| AKR ACADIA REALTY TRUST | 28.39 | 1.21% | 0.34 | Buy | 761.938K | 2.316B | 43.35 | 0.65 | 118.00 | Financials |
| ALBO ALBIREO PHARMA INC | 37.31 | 3.55% | 1.28 | Buy | 1.190M | 444.677M | — | -2.21 | 22.00 | Healthcare |
| ALCO ALICO INC | 32.10 | -0.62% | -0.20 | Buy | 23.351K | 263.574M | — | -2.47 | 283.00 | Consumer Non-Cyclicals |
| ALIM ALIMERA SCIENCES INC | 0.88 | 1.25% | 0.01 | Buy | 139.904K | 61.506M | — | -0.33 | 118.00 | Healthcare |
| ALJJ ALJ REGIONAL HOLDINGS INC | 1.94 | 1.57% | 0.03 | Buy | 55.337K | 73.422M | 5.45 | 0.36 | 4393.00 | Basic Materials |
| ALK ALASKA AIR GROUP INC | 62.91 | -1.78% | -1.14 | Buy | 2.330M | 7.754B | 11.84 | 5.34 | 20183.00 | Industrials |
| ALRN AILERON THERAPEUTICS INC | 6.04 | 0.33% | 0.02 | Buy | 565.754K | 88.839M | — | -1.74 | 15.00 | Healthcare |
| ALXN ALEXION PHARMACEUTICALS INC | 127.57 | 1.40% | 1.76 | Buy | 2.327M | 28.329B | 47.15 | 2.72 | 2525.00 | Healthcare |
| AMCA ISHARES RUSSELL 1000 PURE U.S. REVENUE ETF | 27.40 | 0.55% | 0.15 | Strong Buy | 6.145K | — | — | — | — | Financials |
| AMED AMEDISYS INC | 86.90 | -1.17% | -1.03 | Buy | 426.896K | 2.954B | 47.11 | 1.86 | 17900.00 | Healthcare |
| AMEH APOLLO MEDICAL HOLDINGS INC | 30.00 | 50.60% | 10.08 | Strong Buy | 2.848M | 998.054M | 21.82 | 1.45 | 30.00 | Healthcare |
| AMGN AMGEN INC | 185.15 | -0.45% | -0.84 | Buy | 11.153M | 122.274B | 16.02 | 11.59 | 20800.00 | Healthcare |
| AMH AMERICAN HOMES 4 RENT OF BENEFICIAL INTEREST | 21.85 | 0.09% | 0.02 | Buy | 3.318M | 6.464B | — | -0.05 | 1135.00 | Financials |
| AMN AMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICES INC | 60.80 | -0.73% | -0.45 | Buy | 694.229K | 2.910B | 23.21 | 2.70 | 2980.00 | Healthcare |
| AMPE AMPIO PHARMACEUTICALS INC | 2.16 | 30.12% | 0.50 | Buy | 10.249M | 187.058M | — | -0.42 | 17.00 | Healthcare |
| AMSC AMERICAN SUPERCONDUCTOR CORP | 7.69 | 8.62% | 0.61 | Strong Buy | 336.857K | 161.004M | — | -1.80 | 247.00 | Industrials |
| AMSWA AMERICAN SOFTWARE INC | 16.10 | 7.76% | 1.16 | Buy | 406.485K | 488.582M | 44.75 | 0.36 | 440.00 | Technology |
| AMT AMERICAN TOWER CORP (REIT) | 142.82 | 0.80% | 1.14 | Buy | 2.564M | 63.078B | 55.27 | 2.61 | 4752.00 | Financials |
| AN AUTONATION INC | 50.18 | -0.59% | -0.30 | Buy | 1.315M | 4.559B | 12.43 | 4.06 | 26000.00 | Consumer Cyclicals |
| ANCX ACCESS NATIONAL CORP | 30.19 | 0.40% | 0.12 | Buy | 154.764K | 623.748M | 24.34 | 1.24 | 415.00 | Financials |
| ANDE THE ANDERSONS INC | 35.00 | 0.43% | 0.15 | Strong Buy | 234.224K | 988.551M | — | -1.05 | 1795.00 | Consumer Non-Cyclicals |
| ANGO ANGIODYNAMICS INC | 22.77 | 1.65% | 0.37 | Strong Buy | 334.023K | 836.389M | — | -0.09 | 1250.00 | Healthcare |
| ANH ANWORTH MORTGAGE ASSET CORP | 5.20 | 0.58% | 0.03 | Buy | 873.761K | 511.133M | 19.31 | 0.28 | 0.00 | Financials |
| ANIP ANI PHARMACEUTICALS INC | 68.08 | 0.74% | 0.50 | Strong Buy | 99.305K | 801.578M | 59.09 | 1.16 | 173.00 | Healthcare |
| APA APACHE CORP | 44.76 | 0.90% | 0.40 | Strong Buy | 5.147M | 17.105B | 12.71 | 3.54 | 3356.00 | Energy |
| APC ANADARKO PETROLEUM CORP | 74.11 | 6.69% | 4.65 | Buy | 12.690M | 38.173B | — | -2.16 | 4400.00 | Energy |
| APTS PREFERRED APARTMENT COMMUNITIES INC | 15.70 | 1.42% | 0.22 | Buy | 732.414K | 615.754M | — | -1.69 | 0.00 | Financials |
| APVO APTEVO THERAPEUTICS INC | 5.54 | -1.95% | -0.11 | Strong Buy | 346.913K | 124.881M | — | -1.58 | 121.00 | Healthcare |
| AR ANTERO RESOURCES CORP | 20.81 | 0.48% | 0.10 | Buy | 3.616M | 6.598B | 8.34 | 2.50 | 594.00 | Energy |
| ARL AMERICAN REALTY INVESTORS INC | 15.50 | 10.24% | 1.44 | Buy | 172.873K | 247.956M | — | -2.13 | 0.00 | Financials |
| AROC ARCHROCK INC | 12.10 | 2.98% | 0.35 | Buy | 1.969M | 1.567B | — | -0.39 | 1700.00 | Energy |
| ASC ARDMORE SHIPPING CORP | 8.55 | 6.88% | 0.55 | Buy | 895.777K | 277.410M | — | -0.47 | 46.00 | Energy |
| ASG LIBERTY ALL-STAR GROWTH FUND INC | 6.72 | 1.51% | 0.10 | Strong Buy | 125.277K | — | — | — | — | — |
| ASPN ASPEN AEROGELS INC | 5.19 | 0.39% | 0.02 | Buy | 33.623K | 123.950M | — | -0.73 | 263.00 | Consumer Cyclicals |
| ASPS ALTISOURCE PORTFOLIO SOLUTIONS S.A | 32.37 | 0.59% | 0.19 | Buy | 430.437K | 555.818M | 1.96 | 16.93 | 7428.00 | Financials |
| ASTE ASTEC INDUSTRIES INC | 60.38 | -0.10% | -0.06 | Buy | 336.618K | 1.391B | 33.47 | 1.81 | 1712.00 | Industrials |
| AT ATLANTIC POWER CORP ORDINARY SHARES (CANADA) | 2.30 | 2.22% | 0.05 | Strong Buy | 2.346M | 258.668M | — | -0.45 | 246.00 | Utilities |
| ATAC ATLANTIC ACQUISITION CORP | 10.15 | 0.20% | 0.02 | Buy | 200 | 62.712M | — | -0.10 | — | Financials |
| ATGE ADTALEM GLOBAL EDUCATION INC | 48.10 | -2.34% | -1.15 | Neutral | 727.002K | 2.897B | 19.32 | 2.51 | 8869.00 | Consumer Non-Cyclicals |
| ATOM ATOMERA INC | 6.04 | 0.83% | 0.05 | Buy | 371.315K | 74.514M | — | -1.04 | 16.00 | Technology |
| ATU ACTUANT CORP | 29.75 | 0.85% | 0.25 | Strong Buy | 1.457M | 1.805B | — | -1.25 | 5400.00 | Industrials |
| AUBN AUBURN NATIONAL BANCORPORATION INC | 50.70 | 1.40% | 0.70 | Buy | 248.243K | 184.372M | 21.68 | 2.33 | 156.00 | Financials |
| AUTL AUTOLUS THERAPEUTICS PLC | 25.00 | 0.00% | 0.00 | — | 3.154M | 942.521M | — | — | 126.00 | Healthcare |
| AVB AVALONBAY COMMUNITIES INC | 170.83 | 0.54% | 0.92 | Buy | 1.219M | 23.610B | 30.26 | 5.67 | 3112.00 | Financials |
| AVID AVID TECHNOLOGY INC | 5.41 | 0.37% | 0.02 | Buy | 687.661K | 224.084M | — | -3.63 | 1458.00 | Technology |
| AVX AVX CORP | 16.20 | 1.63% | 0.26 | Buy | 526.912K | 2.730B | 20.59 | 0.79 | 14920.00 | Industrials |
| AWR AMERICAN STATES WATER COMPANY | 58.20 | 1.06% | 0.61 | Buy | 249.089K | 2.138B | 32.03 | 1.83 | 758.00 | Utilities |
| AXDX ACCELERATE DIAGNOSTICS INC | 24.00 | 0.63% | 0.15 | Buy | 350.757K | 1.293B | — | -1.28 | 239.00 | Healthcare |
| BBJP JPMORGAN BETABUILDERS JAPAN ETF | 24.31 | 0.00% | 0.00 | — | 395.000K | — | — | — | — | Financials |
| BBRE JPMORGAN BETABUILDERS MSCI U.S. REIT ETF | 77.54 | 1.06% | 0.81 | — | 998 | — | — | — | — | Financials |
| BBY BEST BUY CO INC | 76.26 | -1.26% | -0.97 | Buy | 4.128M | 21.307B | 17.51 | 4.46 | 125000.00 | Consumer Cyclicals |
| BCO BRINKS COMPANY (THE) | 82.60 | 0.49% | 0.40 | Strong Buy | 1.294M | 4.205B | 44.08 | 1.90 | 62000.00 | Industrials |
| BDN BRANDYWINE REALTY TRUST | 16.70 | 1.21% | 0.20 | Buy | 1.459M | 2.981B | 21.21 | 0.79 | 342.00 | Financials |
| BDSI BIODELIVERY SCIENCES INTERNATIONAL INC | 3.10 | 6.90% | 0.20 | Buy | 1.852M | 183.386M | — | -0.96 | 115.00 | Healthcare |
| BDX BECTON, DICKINSON AND COMPANY | 237.60 | 1.87% | 4.36 | Strong Buy | 3.609M | 63.487B | 326.82 | 0.75 | 41900.00 | Healthcare |
| BELFB BEL FUSE INC - CLASS B | 22.40 | 3.70% | 0.80 | Buy | 142.487K | 262.881M | 58.48 | 0.34 | 7491.00 | Industrials |
| BFS SAUL CENTERS INC | 53.30 | 3.05% | 1.58 | Buy | 93.797K | 1.178B | 36.63 | 1.46 | 65.00 | Financials |
| BFST BUSINESS FIRST BANCSHARES INC | 26.72 | 2.22% | 0.58 | Strong Buy | 1.252M | 302.833M | 29.24 | 0.95 | 236.00 | Financials |
| BGCP BGC PARTNERS INC | 12.25 | -3.09% | -0.39 | Buy | 6.647M | 3.885B | 18.98 | 0.66 | 9238.00 | Financials |
| BGS B&G FOODS INC B&G FOODS INC | 32.15 | 1.90% | 0.60 | Strong Buy | 1.941M | 2.141B | 29.43 | 1.10 | 2680.00 | Consumer Non-Cyclicals |
| BGSF BG STAFFING INC | 21.80 | 2.30% | 0.49 | Buy | 102.288K | 216.938M | 18.99 | 1.18 | 349.00 | Industrials |
| BHACU BARINGTON/HILCO ACQUISITION CORP - UNIT | 20.58 | 47.95% | 6.67 | Strong Buy | 345 | 57.183M | — | -1.03 | — | Financials |
| BHBK BLUE HILLS BANCORP INC | 22.35 | -0.22% | -0.05 | Buy | 125.825K | 599.218M | 30.46 | 0.75 | 237.00 | Financials |
| BHE BENCHMARK ELECTRONICS INC | 30.40 | 3.23% | 0.95 | Buy | 642.209K | 1.443B | 20.82 | 1.47 | 10600.00 | Technology |
| BIKR ROGERS AI GLOBAL MACRO ETF | 25.02 | 0.52% | 0.13 | — | 26.913K | — | — | — | — | — |
| BIOS BIOSCRIP INC | 2.87 | 0.70% | 0.02 | Buy | 2.162M | 366.499M | — | -1.07 | 1727.00 | Healthcare |
| BJRI BJ'S RESTAURANTS INC | 61.70 | 2.15% | 1.30 | Buy | 459.308K | 1.280B | 39.51 | 1.59 | 21500.00 | Consumer Cyclicals |
| BJZ BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST | 14.84 | -0.07% | -0.01 | Buy | 1.588K | — | — | — | — | — |
| BKH BLACK HILLS CORP | 60.69 | 0.43% | 0.26 | Buy | 771.547K | 3.253B | 5.95 | 10.52 | 2744.00 | Utilities |
| BKI BLACK KNIGHT INC | 54.40 | 0.46% | 0.25 | Strong Buy | 1.340M | 8.128B | 80.93 | 0.67 | 4430.00 | Technology |
| BKS BARNES & NOBLE INC | 6.45 | 4.03% | 0.25 | Strong Buy | 1.851M | 469.521M | — | -2.10 | 8000.00 | Consumer Cyclicals |
| BLBD BLUE BIRD CORP | 22.30 | 2.76% | 0.60 | Buy | 473.108K | 600.908M | 31.79 | 0.88 | 2066.00 | Industrials |
| BMRC BANK OF MARIN BANCORP | 86.35 | 3.66% | 3.05 | Buy | 206.901K | 601.875M | 26.92 | 3.24 | 291.00 | Financials |
| BMRN BIOMARIN PHARMACEUTICAL INC | 99.03 | 0.61% | 0.60 | Buy | 1.580M | 17.465B | — | -0.61 | 2581.00 | Healthcare |
| BMY BRISTOL-MYERS SQUIBB COMPANY | 55.14 | 2.22% | 1.20 | Buy | 10.990M | 90.129B | 23.75 | 2.33 | 23700.00 | Healthcare |
| BNCL BENEFICIAL BANCORP INC | 16.90 | 0.90% | 0.15 | Buy | 474.941K | 1.266B | 31.52 | 0.54 | 765.00 | Financials |
| BNDX VANGUARD TOTAL INTERNATIONAL BOND ETF | 54.74 | 0.02% | 0.01 | Buy | 672.340K | — | — | — | — | Financials |
| BNSO BONSO ELECTRONICS INTERNATIONAL INC | 3.40 | -2.86% | -0.10 | Strong Buy | 13.865K | 16.452M | 7.68 | 0.47 | 1127.00 | Industrials |
| BOCH BANK OF COMMERCE HOLDINGS (CA) | 12.50 | 4.60% | 0.55 | Strong Buy | 232.460K | 202.616M | 18.51 | 0.68 | 189.00 | Financials |
| BOTJ BANK OF THE JAMES FINANCIAL GROUP INC | 16.24 | 0.06% | 0.01 | Buy | 11.361K | 70.966M | 17.11 | 0.95 | 121.00 | Financials |
| BPK BLACKROCK MUNICIPAL 2018 TERM TRUST BLACKROCK MUNICIPAL 2018 TERM TRUST | 15.01 | 0.03% | 0.01 | Strong Buy | 34.965K | — | — | — | — | — |
| BRACU BLACK RIDGE ACQUISITION CORP - UNIT | 10.30 | -1.15% | -0.12 | Sell | 1.100K | — | — | — | — | — |
| BRKL BROOKLINE BANCORP INC | 19.25 | 0.52% | 0.10 | Buy | 1.155M | 1.543B | 22.84 | 0.84 | 717.00 | Financials |
| BRX BRIXMOR PROPERTY GROUP INC | 18.22 | 3.41% | 0.60 | Buy | 5.325M | 5.518B | 19.19 | 0.95 | 464.00 | Financials |
| BSJJ INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF | 24.30 | 0.08% | 0.02 | Buy | 144.679K | — | — | — | — | Financials |
| BSJN INVESCO BULLETSHARES 2023 HIGH YIELD CORPORATE BOND ETF | 26.21 | 0.08% | 0.02 | Buy | 27.879K | — | — | — | — | Financials |
| BSPM BIOSTAR PHARMACEUTICALS INC | 2.43 | 2.97% | 0.07 | Buy | 149.990K | 6.396M | 6.16 | 0.39 | 438.00 | Healthcare |
| BSTC BIOSPECIFICS TECHNOLOGIES CORP | 43.91 | 4.80% | 2.01 | Strong Buy | 133.215K | 316.154M | 24.58 | 1.82 | 5.00 | Healthcare |
| BT BT GROUP PLC AMERICAN DEPOSITARY SHARES | 14.50 | 1.75% | 0.25 | Buy | 849.685K | 28.758B | 10.76 | 1.36 | 105800.00 | Telecommunications Services |
| BTAL AGFIQ U.S. MARKET NEUTRAL ANTI-BETA FUND | 19.59 | 0.83% | 0.16 | Strong Buy | 303 | — | — | — | — | Financials |
| BTI BRITISH AMERICAN TOBACCO P.L.C | 51.53 | 2.04% | 1.03 | Buy | 3.500M | 118.699B | 3.06 | 16.87 | 55761.00 | Consumer Non-Cyclicals |
| BTT BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST | 21.65 | -0.05% | -0.01 | Buy | 55.483K | — | — | — | — | — |
| BUD ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM) | 99.13 | 1.89% | 1.84 | Buy | 1.994M | 167.382B | 26.19 | 3.86 | 200000.00 | Consumer Non-Cyclicals |
| BWINB BALDWIN & LYONS INC - CLASS B (NONVOTING) | 25.10 | 2.87% | 0.70 | Buy | 121.390K | 372.828M | 167.00 | 0.15 | 528.00 | Financials |
| BXG BLUEGREEN VACATIONS CORP | 23.70 | 4.08% | 0.93 | Buy | 204.800K | 1.771B | 21.03 | 1.13 | 5412.00 | Consumer Cyclicals |
| BXP BOSTON PROPERTIES INC | 125.60 | 2.64% | 3.23 | Buy | 1.560M | 19.388B | 36.57 | 3.44 | 740.00 | Financials |
| CABO CABLE ONE INC | 731.95 | 2.11% | 15.14 | Buy | 57.968K | 4.192B | 32.76 | 22.58 | 2310.00 | Consumer Cyclicals |
| CACI CACI INTERNATIONAL INC CLASS A | 171.95 | -0.46% | -0.80 | Strong Buy | 278.631K | 4.247B | 22.17 | 7.96 | 18600.00 | Technology |
| CADC CHINA ADVANCED CONSTRUCTION MATERIALS GROUP INC | 6.10 | 27.08% | 1.30 | Buy | 2.600M | 27.215M | 24.01 | 0.26 | 453.00 | Basic Materials |
| CALL MAGICJACK VOCALTEC LTD - ORDINARY SHARES | 8.57 | 0.29% | 0.03 | Buy | 62.698K | 138.688M | 22.42 | 0.38 | 136.00 | Technology |
| CALM CAL-MAINE FOODS INC | 51.35 | 0.83% | 0.42 | Strong Buy | 874.717K | 2.492B | — | -0.02 | 3578.00 | Consumer Non-Cyclicals |
| CALX CALIX INC | 8.00 | 1.27% | 0.10 | Strong Buy | 744.058K | 415.776M | — | -2.88 | 1031.00 | Technology |
| CASM CAS MEDICAL SYSTEMS INC | 2.06 | 1.98% | 0.04 | Strong Buy | 195.283K | 59.026M | — | -0.03 | 96.00 | Healthcare |
| CASS CASS INFORMATION SYSTEMS INC | 74.21 | 3.54% | 2.54 | Strong Buy | 206.393K | 910.052M | 32.25 | 2.33 | 840.00 | Industrials |
| CASY CASEYS GENERAL STORES INC | 106.84 | 0.16% | 0.17 | Buy | 1.018M | 4.002B | 27.13 | 3.97 | 15911.00 | Consumer Non-Cyclicals |
| CATO CATO CORP (THE) CLASS A | 25.46 | -0.66% | -0.17 | Buy | 394.178K | 639.300M | 27.81 | 0.92 | 10500.00 | Consumer Cyclicals |
| CBL CBL & ASSOCIATES PROPERTIES INC | 6.19 | 2.65% | 0.16 | Buy | 5.670M | 1.069B | 23.43 | 0.26 | 560.00 | Financials |
| CBMG CELLULAR BIOMEDICINE GROUP INC | 20.30 | 12.47% | 2.25 | Strong Buy | 1.118M | 344.545M | — | -2.95 | 125.00 | Healthcare |
| CBRE CBRE GROUP INC CLASS A | 48.80 | 0.16% | 0.08 | Strong Buy | 2.369M | 16.579B | 19.47 | 2.53 | 80000.00 | Financials |
| CBRL CRACKER BARREL OLD COUNTRY STORE INC | 166.39 | 1.24% | 2.03 | Strong Buy | 285.068K | 3.986B | 14.85 | 11.21 | 73000.00 | Consumer Cyclicals |
| CBZ CBIZ INC | 23.15 | 1.31% | 0.30 | Buy | 567.696K | 1.275B | 21.81 | 1.10 | 4600.00 | Industrials |
| CCM CONCORD MEDICAL SERVICES HOLDINGS LTD ADS (EACH REPRESENTS THREE ORDINARY SHARES) | 4.15 | 0.48% | 0.02 | Buy | 1.172K | 180.316M | — | -1.01 | 583.00 | Healthcare |
| CCNE CNB FINANCIAL CORP | 32.14 | 0.91% | 0.29 | Buy | 90.581K | 490.314M | 17.87 | 1.80 | 528.00 | Financials |
| CCRC CHINA CUSTOMER RELATIONS CENTERS INC - ORDINARY SHARES | 24.60 | 12.69% | 2.77 | Buy | 879.848K | 450.021M | 51.39 | 0.48 | 8545.00 | Industrials |
| CDK CDK GLOBAL INC | 66.08 | 0.32% | 0.21 | Buy | 2.850M | 8.679B | 30.49 | 2.19 | 8900.00 | Technology |
| CDOR CONDOR HOSPITALITY TRUST INC | 10.60 | 2.95% | 0.30 | Strong Buy | 24.652K | 126.306M | 23.46 | 0.48 | 14.00 | Financials |
| CDR CEDAR REALTY TRUST INC | 4.91 | 4.47% | 0.21 | Buy | 1.398M | 450.257M | — | -0.40 | 76.00 | Financials |
| CELC CELCUITY INC | 24.55 | 14.03% | 3.02 | Strong Buy | 384.971K | 247.635M | — | -0.85 | 22.00 | Healthcare |
| CEMI CHEMBIO DIAGNOSTICS INC | 10.65 | 2.40% | 0.25 | Buy | 41.711K | 150.536M | — | -0.43 | 165.00 | Healthcare |
| CETV CENTRAL EUROPEAN MEDIA ENTERPRISES LTD | 4.00 | 3.90% | 0.15 | Buy | 3.276M | 593.716M | 25.56 | 0.24 | 2200.00 | Consumer Cyclicals |
| CEV EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST | 11.65 | 0.78% | 0.09 | Buy | 15.590K | — | — | — | — | — |
| CF CF INDUSTRIES HOLDINGS INC | 45.30 | 0.87% | 0.39 | Strong Buy | 4.103M | 10.571B | — | -0.20 | 2900.00 | Basic Materials |
| CFFI C&F FINANCIAL CORP | 64.50 | 2.95% | 1.85 | Strong Buy | 31.905K | 225.518M | 20.05 | 3.21 | 650.00 | Financials |
| CFFN CAPITOL FEDERAL FINANCIAL INC | 13.53 | -0.51% | -0.07 | Buy | 814.010K | 1.867B | 17.39 | 0.78 | 708.00 | Financials |
| CGC CANOPY GROWTH CORP | 32.77 | -8.87% | -3.19 | Buy | 7.547M | 6.571B | — | -0.10 | — | Healthcare |
| CGO CALAMOS GLOBAL TOTAL RETURN FUND | 14.53 | 1.68% | 0.24 | Strong Buy | 20.219K | — | — | — | — | — |