Stocks that have reached their monthly high — US Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
115.560.18%0.21Buy476.835KMiscellaneous
AGZ ISHARES TRUST AGENCY BD ETF
118.480.24%0.28Buy2.087KMiscellaneous
AHPI ALLIED HEALTHCARE PRODUCTS INC
7.60106.52%3.92Strong Buy2.001M31.229M-0.56181.00Health Technology
AIM AIM IMMUNOTECH INC
1.6739.27%0.47Buy12.860M14.131M-6.5633.00Health Technology
ALIM ALIMERA SCIENCES INC
7.6527.29%1.64Buy109.128K37.592M-2.23Health Technology
APT ALPHA PRO TECH
18.6149.48%6.16Buy7.741M257.165M40.700.25108.00Health Technology
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
33.470.61%0.20Buy27.271KMiscellaneous
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.830.19%0.05Buy2.197KMiscellaneous
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
90.220.22%0.20Buy137.464KMiscellaneous
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST
14.960.07%0.01Buy10.152K302.543MMiscellaneous
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
86.280.22%0.19Buy706.453KMiscellaneous
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
80.710.16%0.13Buy7.202KMiscellaneous
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
110.840.24%0.26Buy34.749KMiscellaneous
BSCN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF
21.560.24%0.05Buy6.754KMiscellaneous
BSCP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
21.83-0.01%-0.00Buy12.387KMiscellaneous
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
21.050.14%0.03Buy3.218KMiscellaneous
BSD BLACKROCK STRATEGIC MUN TRUST
15.21-0.21%-0.03Buy6.854K111.374M9.511.60Miscellaneous
BSV VANGUARD BD INDEX FUND INC SHORT-TERM BOND
81.700.17%0.14Buy190.062KMiscellaneous
BTAL AGF INVESTMENTS TR US MARKET NEUTRAL ANTI-BETA
24.250.96%0.23Buy34.658KMiscellaneous
BTT BLACKROCK MUNICIPAL TARGET TERM TR
24.72-0.13%-0.03Buy41.519K1.745B9.042.73Miscellaneous
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
27.224.93%1.28Buy125.840KMiscellaneous
CERS CERUS CORP
5.11-2.67%-0.14Strong Buy681.466K830.290M-0.51254.00Health Technology
CLW CLEARWATER PAPER CORPORATION
29.679.89%2.67Buy76.672K486.231M-11.843130.00Process Industries
CLX CLOROX CO
171.982.35%3.95Buy478.171K21.544B26.386.458800.00Consumer Non-Durables
CMBS ISHARES TRUST CMBS ETF
54.59-0.10%-0.05Buy3.236KMiscellaneous
CME CME GROUP INC
224.351.89%4.17Strong Buy348.098K80.021B35.255.92Finance
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
62.940.16%0.10Buy3.405KMiscellaneous
CNCR ETF SERIES SOLUTIONS LONCAR CANCER IMMUNOTHERAPY ETF
22.32-0.73%-0.16Buy3.364KMiscellaneous
CODX CO DIAGNOSTICS INC
16.5686.07%7.66Buy17.239M456.212M-0.4220.00Health Technology
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
28.38-18.54%-6.46Buy194.509K192.777M-1.721618.00Technology Services
CROC PROSHARES TRUST II PROSHARES ULTRASHORT AUSTRALIAN DOLLAR
64.100.08%0.05Buy156Miscellaneous
CXE MFS HIGH INCOME MUNICIPAL TRUST
5.650.18%0.01Buy22.311K177.739M11.000.51Miscellaneous
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
54.260.83%0.45Strong Buy40.126K898.278M151.590.375754.00Technology Services
DDG PROSHARES TRUST PSHS SHT OIL&GAS
32.104.86%1.49Buy3.871KMiscellaneous
DGAZ VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCI NATURAL GAS INDEX ER
322.4412.32%35.38Strong Buy149.097KMiscellaneous
DLBR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCITYSHARES SHORT LIBOR ETN
30.603.82%1.12Buy1.803KMiscellaneous
DLHC DLH HLDGS CORP
5.113.86%0.19Strong Buy9.088K63.134M11.770.431900.00Commercial Services
DMF BNY MELLON MUNICIPAL INCOME INC
9.70-0.82%-0.08Buy14.980K202.896M11.090.88Miscellaneous
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
52.821.73%0.90Buy454.219KMiscellaneous
DPK DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
12.695.16%0.62Buy31.435KMiscellaneous
DRIP DIREXION SHARES ETF TRUST S&P OIL & GAS EXP & PROD BEAR 3X (P/S)
196.6520.56%33.53Buy210.509KMiscellaneous
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
25.624.70%1.15Buy16.839KMiscellaneous
DTO DEUTSCHE BANK AG LONDON DB CRUDE OIL DOUBLE ETN
70.427.27%4.77Buy1.100KMiscellaneous
DUG PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
64.407.93%4.73Buy23.504KMiscellaneous
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
27.653.85%1.03Buy68.945KMiscellaneous
DWT CITIGROUP GLOBAL MARKETS HLDGS INC VELOCITYSHARES 3X INVERSE CRUDE 10/12/31
7.4413.89%0.91Buy5.496MMiscellaneous
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF
25.733.46%0.86Buy802.517KMiscellaneous
EAGG ISHARES TRUST ESG U S AGGREGATE BD ETF
55.120.19%0.10Buy5.446KMiscellaneous
EDV VANGUARD WORLD FUND EXTENDED DURATION TREAS ETF
152.491.91%2.86Buy88.083KMiscellaneous
EDZ DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS
41.933.84%1.55Buy303.620KMiscellaneous
EEV PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS
41.152.64%1.06Buy12.391KMiscellaneous
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
23.933.72%0.86Buy200Miscellaneous
EFZ PROSHARES TRUST PSHS SH MSCI EAF
26.461.61%0.42Buy28.083KMiscellaneous
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
39.933.34%1.29Buy5.825KMiscellaneous
EPV PROSHARES TRUST ULTRASHORT FTSE EUROPE
30.873.59%1.07Buy25.580KMiscellaneous
EQS EQUUS TOTAL RETURN INC
1.890.53%0.01Strong Buy10125.549M11.340.16Finance
ERY DIREXION SHARES ETF TRUST DAILY ENERGY BEAR 3X SHS
81.5710.68%7.87Buy255.884KMiscellaneous
ETSY ETSY INC
55.599.66%4.89Buy2.810M6.606B66.610.80Commercial Services
EUM PROSHARES TRUST PSHS SH MSCI EMR
18.471.09%0.20Buy227.696KMiscellaneous
EVIX UBS AG LONDON VELOCITYSHS 1X LNG VSTOXX FUT ETN LKD VS
5.0212.61%0.56Buy14.168KMiscellaneous
EWV PROSHARES TRUST PSHS ULTSHRT JAP
28.874.19%1.16Buy34.001KMiscellaneous
FAZ DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHS
32.425.82%1.78Buy387.577KMiscellaneous
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
23.55-1.20%-0.29Sell778Miscellaneous
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
5.508.10%0.41Buy12.108KMiscellaneous
FIXD FIRST TR EXCHANGE TRADED FD VIII TCW OPPORTUNISTIC FIXED INCOME ETF
53.220.43%0.23Buy35.738KMiscellaneous
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
27.050.07%0.02Buy2.000KMiscellaneous
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
57.200.25%0.14Buy25.448KMiscellaneous
FMHI FIRST TR EXCHANGE-TRADED FD III MUNICIPAL HIGH INCOME ETF
55.000.24%0.13Buy248Miscellaneous
FMN FEDERATED PREMIER INTER MUN INCOME
14.770.03%0.00Buy865Miscellaneous
FTSD FRANKLIN ETF TR LIBERTY SHORT DURATION U S GOVT ETF
95.090.05%0.04Buy949Miscellaneous
FTSM FIRST TR EXCHANGE TRADED FD IV FIRST TR ENHD SHORT MATURITY ETF(R/S)
60.220.00%0.00Buy120.230KMiscellaneous
GASX DIREXION SHARES ETF TRUST DAILY NAT GAS RELATED BEAR 3X(POST REV S
160.0022.14%29.00Buy37.513KMiscellaneous
GBIL GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
100.450.05%0.05Buy26.582KMiscellaneous
GCAP GAIN CAP HLDGS INC
5.8666.01%2.33Strong Buy14.028M219.340M-0.85638.00Finance
GILD GILEAD SCIENCES INC
77.053.15%2.35Buy14.175M97.717B16.654.2411800.00Health Technology
GLBY WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
27.340.41%0.11Strong Buy984Miscellaneous
GLOW GLOWPOINT INC
1.722.99%0.05Buy120.552K8.996M-0.9751.00Communications
GOVT ISHARES TRUST US TREASURY BOND ETF USD DIS
27.000.50%0.14Buy388.527KMiscellaneous
GRNB VANECK VECTORS ETF TRUST GREEN BOND ETF
27.220.00%0.00Buy5.206KMiscellaneous
GVI ISHARES TRUST INTERMEDIATE GOVERNMENT/CREDIT BOND ETF
115.210.28%0.32Buy3.635KMiscellaneous
HAPP HAPPINESS BIOTECH GROUP LTD
4.802.59%0.12Buy71.720K118.625MHealth Technology
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
5.762.98%0.17Buy275.943KMiscellaneous
HUIZ HUIZE HOLDING LIMITED SPON ADS EACH REP 20 ORD SHS CL A
12.864.13%0.51Strong Buy43.250K2.984B766.00Finance
HYD VANECK VECTORS ETF TRUST HIGH YIELD MUNICIPAL INDEX ETF(POST REV
66.290.07%0.05Buy189.190KMiscellaneous
HYMB SPDR SERIES TRUST NUVEEN BLMBERG BARCLAYS HIGH YLD MUN BD
61.290.28%0.17Buy15.266KMiscellaneous
IBDM ISHARES TRUST IBONDS DEC 2021 TERM CORPORATE ETF
25.060.06%0.01Buy16.603KMiscellaneous
IBDN ISHARES TRUST IBONDS DEC 2022 TERM CORPORATE ETF
25.510.08%0.02Buy12.095KMiscellaneous
IBDO ISHARES TRUST IBONDS DEC 2023 TERM CORPORATE ETF
25.920.15%0.04Buy13.971KMiscellaneous
IBDQ ISHARES TRUST IBONDS DEC 2025 TERM CORPORATE ETF
26.470.02%0.01Buy1.592KMiscellaneous
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
26.140.06%0.01Buy6.636KMiscellaneous
IBIO IBIO INC
0.78134.67%0.45Buy50.726M53.337M-1.356.00Health Technology
ICSH ISHARES TRUST ULTRA SHORT-TERM BOND ETF
50.470.00%0.00Buy280.367KMiscellaneous
IEF Ishares 7-10 Year Treasury Bond ETF
116.080.59%0.68Buy810.330KMiscellaneous
IEI Ishares 3-7 Year Treasury Bond ETF
129.340.37%0.48Buy570.586KMiscellaneous
IGSB ISHARES TRUST SHORT TERM CORPORATE BOND ETF
54.240.09%0.05Buy737.733KMiscellaneous
INO INOVIO PHARMACEUTICALS INC
4.7318.55%0.74Strong Buy12.501M468.288M-1.18281.00Health Technology
ISTB ISHARES TRUST CORE 1-5 YEAR USD BOND ETF
50.950.15%0.07Buy38.321KMiscellaneous
ITM VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
51.810.25%0.13Buy10.950KMiscellaneous
IVOL KRANESHARES TR QUADRATIC INT RTE VOL & INF HDG ETF
25.510.47%0.12Buy355Miscellaneous
JAGG JP MORGAN ETF TRUST US AGGREGATE BOND ETF
27.400.44%0.12Buy14.217KMiscellaneous
JCPB JP MORGAN ETF TRUST CORE PLUS BOND ETF
54.520.87%0.47Strong Buy1.100KMiscellaneous
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
52.750.11%0.06Strong Buy1.682KMiscellaneous
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.610.04%0.02Strong Buy2.407KMiscellaneous
JO BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG COFFEE SUBINDX TR ETN
35.280.94%0.33Buy20.215KMiscellaneous
KOLD PROSHARES TRUST II ULTRASHORT BLOOMBERG NATURAL GAS
58.287.89%4.26Strong Buy4.875KMiscellaneous
KRMD REPRO MEDSYSTEMS INC
7.8110.93%0.77Buy383.305K304.738M481.120.01Health Technology
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
16.291.91%0.31Buy100Miscellaneous
LAKE LAKELAND INDUSTRIES
19.5219.75%3.22Buy1.369M155.756M955.520.021632.00Process Industries
LDUR PIMCO ETF TRUST ENHANCED LOW DURATION ACTVE EXCH TRD FD
101.050.10%0.10Buy24.009KMiscellaneous
LGND LIGAND PHARMACEUTICAL INC
115.2112.27%12.59Buy192.854K2.023B3.3930.61Health Technology
LGOV FIRST TR EXCHANGE TRADED FD IV LONG DURATION OPPORTUNITIES ETF
28.850.40%0.11Buy1.848KMiscellaneous
LMBS FIRST TR EXCHANGE TRADED FD IV FIRST TR LOW DURATION MTG OPPORTUNITIES
52.330.02%0.01Buy167.699KMiscellaneous
MAAX VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
26.480.19%0.05Buy1.261KMiscellaneous
MARK REMARK HOLDINGS INC
0.9535.71%0.25Buy3.153M50.036M-0.74290.00Communications
MBB ISHARES TRUST MBS ETF
109.300.13%0.14Buy52.216KMiscellaneous
MFL BLACKROCK MUNIHLDS INVSTMENT QUALTY
13.970.00%0.00Buy4.724K529.407M9.351.49Miscellaneous
MIDZ DIREXION SHARES ETF TRUST MID CAP BEAR 3X
53.297.69%3.81Buy3.990KMiscellaneous
MLN VANECK VECTORS ETF TRUST AMT FREE LONG MUN INDEX ETF
21.940.32%0.07Buy3.841KMiscellaneous
MMIN INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INSURED ETF
27.190.41%0.11Buy380Miscellaneous
MNP WESTERN ASSET MUNI PARTNERS FD INC
15.780.13%0.02Buy4.646KMiscellaneous
MOM AGF INVESTMENTS TR US MARKET NEUTRAL MOMENT FD
25.920.41%0.10Buy300Miscellaneous
MRNA MODERNA INC
33.8115.94%4.65Buy19.042M12.606B-1.56Health Technology
MUA BLACKROCK MUNIASSETS FUND INC
16.221.82%0.29Buy62.435KMiscellaneous
MUB ISHARES TRUST NATIONAL MUNI BOND ETF
117.060.15%0.17Buy62.869KMiscellaneous
MUNI PIMCO ETF TRUST INTERMEDIATE MUNICIPAL BOND ETF
56.300.05%0.03Buy9.417KMiscellaneous
MUTE DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BEAR 3X SHS
13.799.18%1.16Buy507Miscellaneous
MYY PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)
43.793.09%1.31Strong Buy2.405KMiscellaneous
MZZ PROSHARES TRUST PSHS ULSHT MD400
16.815.37%0.86Buy4.986KMiscellaneous
NDLS NOODLES & CO
8.608.59%0.68Buy287.365K395.333M131.360.069400.00Consumer Services
NEAR ISHARES US ETF TRUST SHORT MATURITY BD ETF
50.39-0.01%-0.01Buy116.144KMiscellaneous
NKG NUVEEN GEORGIA QUALITY MUNICIPAL IN
13.01-0.07%-0.01Buy5.329KMiscellaneous
NSTG NANOSTRING TECHNOLOGIES INC
34.445.06%1.66Strong Buy267.805K1.193B-1.24Health Technology
NUW NUVEEN AMT-FREE MUN VALUE FD
16.820.28%0.05Buy12.112KMiscellaneous
NVAX NOVAVAX INC
11.3122.67%2.09Buy7.819M353.027M-7.12379.00Health Technology
NVG NUVEEN AMT-FREE MUNICIPAL CREDIT IN
17.06-0.35%-0.06Buy98.931K3.653B6.812.50Miscellaneous
NYF ISHARES TRUST NEW YORK MUNI BOND ETF
58.480.06%0.03Buy910Miscellaneous
OILD PROSHARES TRUST II ULTRAPRO 3X SHORT CRUDE OIL ETF(PST SPLT
22.2013.33%2.61Buy389.082KMiscellaneous
PASS DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
15.477.13%1.03Buy10.241KMiscellaneous
PDCO PATTERSON COMPANIES INC
25.0910.63%2.41Strong Buy578.542K2.308B39.490.607800.00Distribution Services
PLW INVESCO EXCHANGE TRADED FD TR II 1 30 LADDERED TREASURY ETF
37.100.90%0.33Buy5.646KMiscellaneous
PRTK PARATEK PHARMACEUTICALS INC
4.8812.96%0.56Strong Buy1.214M152.459M-3.94Health Technology
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
24.592.20%0.53Buy3.122MMiscellaneous
PWZ INVESCO EXCHANGE TRADED FD TR II CALIF AMT-FREE MUN BD ETF
28.250.26%0.07Buy11.483KMiscellaneous
PZA INVESCO EXCHANGE TRADED FD TR II NATL AMT-FREE MUN BD ETF
27.340.39%0.10Buy97.930KMiscellaneous
PZT INVESCO EXCHANGE TRADED FD TR II N Y AMT-FREE MUN BD ETF
26.230.19%0.05Buy3.334KMiscellaneous
QID PROSHARES TRUST ULTRASHORT QQQ ETF
23.384.38%0.98Buy3.046MMiscellaneous
RAVI FLEXSHARES TRUST READY ACCESS VAR INCOME FD
76.030.06%0.04Buy5.195KMiscellaneous
RCP READY CAPITAL CORPORATION 6.50% SENIOR NOTES DUE 30/04/2021 USD25
25.740.55%0.14Strong Buy204792.448M15.101.70Finance
REGN REGENERON PHARMACEUTICALS INC
461.110.70%3.19Buy395.972K50.321B23.9619.378100.00Health Technology
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
12.782.00%0.25Buy2.985KMiscellaneous
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out