Stocks that have reached their monthly high — US Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
AA ALCOA CORPORATION
23.212.93%0.66Buy2.579M4.184B-0.6614000.00Basic Materials
AABA ALTABA INC
69.611.41%0.97Buy6.832M38.951B-31.818600.00Financials
AAPL Apple Inc
199.802.16%4.23Strong Buy25.715M899.832B16.7611.76132000.00Technology
ABDC ALCENTRA CAPITAL CORPORATION
8.690.00%0.00Buy112.686K111.889M28.820.300.00Financials
ACST ACASTI PHARMA INC
1.2014.29%0.15Buy14.184M85.168M-0.9411.00Healthcare
ACTT ACT II GLOBAL ACQUISITION CORP
9.750.21%0.02Buy2.000K303.300MFinancials
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
4.051.76%0.07Buy265.009K416.810M-1.02430.00Healthcare
ADMS ADAMAS PHARMACEUTICALS INC
5.890.34%0.02Buy286.469K161.620M-4.61154.00Healthcare
ADNT ADIENT PLC
23.184.37%0.97Buy1.753M2.079B-16.2385000.00Consumer Cyclicals
AEGN AEGION CORPORATION
17.281.65%0.28Buy80.860K532.823M440.640.045350.00Industrials
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
13.420.37%0.05Buy50.230K
AGCO AGCO CORP
77.510.90%0.69Buy706.424K5.899B19.114.0721200.00Industrials
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
21.960.55%0.12Buy1.977K3.209B23.310.9416098.00Consumer Non-Cyclicals
AKRX AKORN INC
4.803.23%0.15Buy1.717M585.204M-3.652191.00Healthcare
ALC ALCON AG
60.041.83%1.08Strong Buy1.252M28.875B20381.00Healthcare
ALGR ALLEGRO MERGER CORP
10.100.40%0.04Strong Buy4.400K157.125M40.490.26Financials
ALLY ALLY FINANCIAL INC
30.050.70%0.21Strong Buy4.212M11.851B9.173.288200.00Financials
ALSN ALLISON TRANSMISSION HOLDINGS INC
45.760.20%0.09Buy562.341K5.722B11.943.852900.00Industrials
AMBA AMBARELLA INC
44.270.61%0.27Buy422.622K1.441B-1.16750.00Technology
AMBR AMBER ROAD INC
13.030.08%0.01Buy234.923K369.943M-0.41699.00Technology
AMCR AMCOR PLC
11.510.44%0.05Strong Buy9.356M18.632B20.150.5733344.00Basic Materials
AMED AMEDISYS INC
118.70-2.31%-2.81Buy221.333K3.894B32.643.8221000.00Healthcare
AMOT ALLIED MOTION TECHNOLGIES INC
37.011.65%0.60Buy45.122K349.794M21.061.741600.00Industrials
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
5.490.73%0.04Sell554.618KFinancials
ANDA ANDINA ACQUISITION CORP III
9.890.20%0.02Strong Buy2.000K280.262M106.770.10Financials
ANIP ANI PHARMACEUTICALS INC
78.420.62%0.48Buy200.179K938.999M67.831.16299.00Healthcare
APTV APTIV PLC
78.921.04%0.81Buy1.276M20.140B19.993.92143000.00Consumer Cyclicals
ARD ARDAGH GROUP S A
16.50-0.48%-0.08Buy108.911K3.919B-0.2823400.00Basic Materials
ARGO ARGO GROUP INTL HLDGS LTD
72.98-3.32%-2.51Sell159.641K2.575B20.573.781411.00Financials
ARL AMERICAN REALTY INVESTORS INC
13.883.81%0.51Strong Buy6.032K213.881M1.2810.470.00Financials
ARNC ARCONIC INC
24.892.05%0.50Buy2.901M10.942B16.121.5543000.00Basic Materials
AROC ARCHROCK INC
10.022.66%0.26Buy920.222K1.272B28.550.341700.00Energy
ARVN ARVINAS INC
23.414.28%0.96Strong Buy192.108K1.451B-5.7293.00Healthcare
ARW ARROW ELECTRONICS INC
70.090.31%0.22Buy541.308K5.919B8.857.9820100.00Technology
ARYA ARYA SCIENCES ACQUISITION CORP
9.99-0.20%-0.02Buy2.200K153.381M2.00Financials
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
204.392.69%5.35Strong Buy784.528K82.660B30.926.4621461.00Technology
ASRT ASSERTIO THERAPEUTICS INC
3.448.18%0.26Buy792.740K204.808M-0.17116.00Healthcare
ASTE ASTEC INDUSTRIES INC
31.761.34%0.42Buy108.859K706.110M-2.851626.00Industrials
ATAI ATA INC SPON ADR EACH REP 2 ORD SHS
2.754.17%0.11Strong Buy439.742K60.452M-0.55101.00Industrials
ATAX AMERICA FIRST MULTIFAMILY INV
7.28-1.09%-0.08Buy229.052K446.689M12.460.590.00Financials
ATEN A10 NETWORKS INC
6.801.80%0.12Strong Buy268.697K505.240M-0.27834.00Technology
AVAL GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
7.84-0.51%-0.04Buy126.398K8.797B9.120.0468892.00Financials
AVD AMERICAN VANGUARD CORP
14.58-1.35%-0.20Buy140.767K439.230M18.050.84624.00Basic Materials
AVID AVID TECHNOLOGY INC
8.671.40%0.12Buy519.501K362.654M-0.051446.00Technology
AWX AVALON HOLDINGS CORP
2.40-2.33%-0.06Buy57.464K9.523M-0.25388.00Industrials
AXR AMREP CORP
6.053.78%0.22Buy2.792K47.386M33.050.181278.00Industrials
AXTA AXALTA COATING SYSTEMS LTD
29.91-2.38%-0.73Buy3.185M7.188B43.690.7114000.00Basic Materials
BABA Alibaba Group Holdings Ltd.
168.991.92%3.19Buy22.416M431.672B34.134.94101958.00Technology
BANX STONECASTLE FINL CORP
21.64-1.19%-0.26Sell26.274K143.554MFinancials
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
50.801.15%0.58Strong Buy798.672K138.114B14.343.5126510.00Basic Materials
BCD ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
24.220.29%0.07Buy475Financials
BCI ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG ALL COMDTY STRGY K 1 FREE ETF
22.570.36%0.08Buy12.368KFinancials
BCX BLACKROCK RES & COMMDITIES STRGY TR
8.071.13%0.09Buy241.183K
BDRY ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
12.99-0.08%-0.01Buy800Financials
BFZ BLACKROCK CALIF MUN INCOME TRUST
13.260.45%0.06Strong Buy39.774K
BGR BLACKROCK ENERGY AND RESOURCE TRUST
11.782.35%0.27Buy121.831K
BGY BLACKROCK ENHANCED INTL DIVIDEND TR
5.520.36%0.02Buy209.930K
BHE BENCHMARK ELECTRONICS INC
24.642.03%0.49Buy272.161K931.398M19.151.2810500.00Technology
BHK BLACKROCK CORE BOND TRUST
13.970.58%0.08Buy169.105K
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
57.871.38%0.79Strong Buy1.365M138.114B17.213.3326510.00Basic Materials
BHV BLACKROCK VIRGINIA MUNICIPAL BD TR
17.271.22%0.21Strong Buy152
BIOX BIOCERES CROP SOLUTIONS CORP
5.301.53%0.08Buy25.401K222.587MBasic Materials
BKEP BLUEKNIGHT ENERGY PARTNERS LP
1.12-1.75%-0.02Buy93.734K46.415M-1.66285.00Energy
BKT BLACKROCK INCOME TR INC
6.080.50%0.03Buy161.887K
BKTI BK TECHNOLOGIES CORPORATION
4.120.00%0.00Strong Buy1.989K52.332M-0.09107.00Technology
BLE BLACKROCK MUNICIPAL INCOME TRUST II
14.690.65%0.09Buy29.299K
BMA BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
67.88-2.09%-1.45Buy303.726K4.665B9.767.108728.00Financials
BME BLACKROCK HEALTH SCIENCES TRUST
38.29-0.65%-0.25Buy38.595K
BMI BADGER METER INC
58.26-0.09%-0.05Buy99.949K1.698B54.811.071531.00Industrials
BNED BARNES & NOBLE EDUCATION INC
3.5914.33%0.45Buy1.153M143.061M3.820.846600.00Consumer Cyclicals
BNS BANK OF NOVA SCOTIA
54.220.15%0.08Buy509.045K66.180B10.605.1499678.00Financials
BOH BANK OF HAWAII CORPORATION
80.611.27%1.01Strong Buy406.923K3.263B14.825.412122.00Financials
BOTJ JAMES FINANCIAL GROUP INC
14.701.23%0.18Buy6.181K63.581M11.751.24121.00Financials
BPRN BANK PRINCETON NEW JERSEY
29.893.75%1.08Buy22.012K194.063M17.471.71144.00Financials
BRK.A BERKSHIRE HATHAWAY INC
312705.000.00%5.00Buy223512.777B10.9228640.36389000.00Financials
BRK.B BERKSHIRE HATHAWAY INC
208.510.21%0.44Strong Buy3.938M512.777B10.9228640.36389000.00Financials
BRN BARNWELL INDUSTRIES INC
1.4624.79%0.29Buy25.129K9.684M-0.2341.00Energy
BSAC BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV
30.071.86%0.55Buy726.324K14.020B16.731.7611068.00Financials
BSD BLACKROCK STRATEGIC MUN TRUST
14.240.06%0.01Buy7.879K
BSMX BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
7.611.06%0.08Buy1.731M10.280B12.220.6216828.00Financials
BTT BLACKROCK MUNICIPAL TARGET TERM TR
23.090.48%0.11Buy149.586K
BVSN BROADVISION INC
1.496.02%0.08Buy221.604K7.133M-0.98163.00Technology
BWG BRANDYWINEGBL GBL INCM OPP FD INC
11.700.09%0.01Buy31.326K
BYFC BROADWAY FINANCIAL CORP DELAWARE
1.475.76%0.08Strong Buy2.155M26.582M31.790.0467.00Financials
CADC CHINA ADV CONSTRUCTN MATRLS GRP INC
3.341.52%0.05Buy248.441K18.373M-1.52453.00Basic Materials
CALX CALIX INC
6.49-1.07%-0.07Buy207.311K356.188M-0.32802.00Technology
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
6.711.82%0.12Buy1.868K997.759M17.320.383327.00Industrials
CAR AVIS BUDGET GROUP INC
34.60-1.93%-0.68Buy888.554K2.678B17.951.9930000.00Industrials
CARB CARBONITE INC
25.750.31%0.08Buy448.418K884.252M-0.10959.00Technology
CASS CASS INFORMATION SYSTEMS
47.100.73%0.34Buy38.202K679.249M22.962.07870.00Industrials
CAT CATERPILLAR INC
135.151.08%1.44Buy3.344M76.465B13.0310.39104000.00Industrials
CBM CAMBREX CORP
45.020.24%0.11Buy189.162K1.511B19.542.331732.00Healthcare
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
95.101.03%0.97Strong Buy173.653K3.668B28.033.372187.00Healthcare
CBPX CONTINENTAL BUILDING PRODUCTS INC
25.333.39%0.83Buy254.369K864.238M11.682.11645.00Consumer Cyclicals
CCLP CSI COMPRESSCO LP
3.48-0.57%-0.02Buy43.771K164.731M-0.76750.00Energy
CCRN CROSS COUNTRY HEALTHCARE INC
8.901.60%0.14Strong Buy260.057K322.596M-0.571750.00Industrials
CDZI CADIZ INC
10.830.93%0.10Buy143.009K281.686M-1.129.00Utilities
CE CELANESE CORP
105.821.33%1.39Strong Buy1.234M13.222B11.828.897684.00Basic Materials
CEE CENTRAL AND EASTERN EUROPE FUND INC
26.951.33%0.35Strong Buy4.367K
CEW WISDOMTREE TRUST EMERGING CURRENCY STRATEGY FUND
18.730.11%0.02Buy6.309KFinancials
CEZ VICTORY PORTFOLIOS II SHARES EMERGING MRKT VOLATILITY WTD ETF
25.870.41%0.11Buy5.059KFinancials
CHIE GLOBAL X FDS MSCI CHINA ENERGY ETF
11.392.30%0.26Buy7Financials
CHIM GLOBAL X FDS MSCI CHINA MATERIALS ETF
15.970.51%0.08Buy2.808KFinancials
CHIQ GLOBAL X FDS MSCI CHINA CONSUMER DISCRETIONARY ETF
16.032.04%0.32Strong Buy100.662KFinancials
CHT CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
36.75-0.05%-0.02Buy57.238K28.461B25.131.4632611.00Telecommunications Services
CIA CITIZENS INC
7.08-0.56%-0.04Buy64.269K379.971M-0.30311.00Financials
CKH SEACOR HOLDINGS INC
45.450.11%0.05Buy51.929K841.242M14.253.602518.00Energy
CLR CONTINENTAL RESOURCES INC
42.376.67%2.65Buy3.001M14.964B15.812.531221.00Energy
CLS CELESTICA INC
6.711.05%0.07Neutral999.763K873.918M5.221.2828700.00Technology
CMC COMMERCIAL METALS CO
17.283.16%0.53Buy2.053M1.975B14.531.178900.00Basic Materials
CMCO COLUMBUS MCKINNON CORPORATION
40.922.17%0.87Strong Buy149.827K938.717M22.291.833128.00Industrials
CMO CAPSTEAD MTGE.CORP
8.30-0.48%-0.04Buy453.677K713.738M295.220.0315.00Financials
CNQ CANADIAN NATURAL RESOURCES LTD
27.851.02%0.28Buy5.441M32.967B14.991.859709.00Energy
COHR COHERENT INC
134.755.22%6.69Buy381.332K3.098B17.377.445418.00Technology
COLL COLLEGIUM PHARMACEUTICAL INC
13.396.10%0.77Buy532.922K421.340M-0.91266.00Healthcare
COMB GRANITESHARES ETF TRUST BLOOMBERG COMMODITY BROAD STRATEGY NO K1
24.080.33%0.08Buy7.223KFinancials
COMG GRANITESHARES ETF TRUST S&P GSCI COMMODITY BROAD STRATEGY NO K 1
22.141.29%0.28Buy29Financials
COMT ISHARES US ETF TRUST COMMODITIES SELECT STRATEGY
32.870.74%0.24Buy18.900KFinancials
COP CONOCOPHILLIPS
62.754.99%2.98Buy9.510M67.551B9.686.2210800.00Energy
COPX GLOBAL X FDS GLOBAL X COPPER MINERS ETF (POST REV SPL
20.991.11%0.23Buy20.108KFinancials
CPAH COUNTERPATH CORPORATION
1.59-8.62%-0.15Buy6.826M10.352M-0.9498.00Technology
CPF CENTRAL PACIFIC FINANCIAL CORP
28.890.14%0.04Buy148.627K825.962M14.172.05773.00Financials
CPI INDEXIQ ETF TRUST IQ REAL RETURN ETF
27.840.18%0.05Buy5.881KFinancials
CPS COOPER-STANDARD HOLDINGS INC
44.633.31%1.43Buy133.954K756.966M19.602.2832000.00Consumer Cyclicals
CPSS CONSUMER PORTFOLIO SERVICES
3.691.10%0.04Buy12.013K80.844M6.680.611040.00Financials
CRAK VANECK VECTORS ETF TRUST OIL REFINERS ETF
27.401.14%0.31Buy12.834KFinancials
CRC CALIFORNIA RESOURCES CORP
20.005.21%0.99Buy1.284M927.692M3.635.241500.00Energy
CRIS CURIS INC
1.784.71%0.08Buy150.210K56.356M-0.96Healthcare
CRS CARPENTER TECHNOLOGY CORP
47.702.25%1.05Strong Buy216.749K2.211B14.143.334800.00Basic Materials
CRUS CIRRUS LOGIC INC
42.183.43%1.40Buy364.027K2.370B27.991.501551.00Technology
CTBI COMMUNITY TRUST BANCORP INC
40.87-0.68%-0.28Buy22.405K731.349M12.493.30978.00Financials
CULP CULP INC
18.590.81%0.15Buy23.711K228.490M45.570.411392.00Consumer Cyclicals
CVE CENOVUS ENERGY INC
8.982.39%0.21Strong Buy2.998M10.776B-1.172264.00Energy
CVU CPI AEROSTRUCTURES
8.412.19%0.18Buy45.344K97.274M30.920.27281.00Industrials
CW CURTISS-WRIGHT CORP
121.031.05%1.26Strong Buy275.293K5.123B18.126.669000.00Industrials
DAN DANA INCORPORATED
18.384.25%0.75Strong Buy2.144M2.537B6.172.8837100.00Consumer Cyclicals
DB DEUTSCHE BANK AG
7.373.51%0.25Buy4.736M14.690B601.230.0291737.00Financials
DBC INVESCO DB COMMODTY INDX TRACKNG FD UNIT
15.900.51%0.08Buy958.195KFinancials
DBL DOUBLELINE OPPORTUNISTIC CR FD
20.970.96%0.20Strong Buy52.862K
DBO INVESCO DB MULTI SECTOR COMM TR OIL FD ETF
10.261.99%0.20Buy86.542KFinancials
DDS DILLARDS INC
62.510.73%0.45Buy554.411K1.597B9.916.2623010.00Consumer Cyclicals
DFRG DEL FRISCOS RESTAURANT GROUP
7.940.25%0.02Buy6.810M264.657M-2.316595.00Consumer Cyclicals
DIOD DIODES INC
34.291.99%0.67Buy633.433K1.702B14.332.397710.00Technology
DIT AMCON DISTRIBUTING CO
100.004.70%4.49Strong Buy4156.615M15.546.26694.00Consumer Non-Cyclicals
DKL DELEK LOGISTICS PARTNERS LP
31.502.41%0.74Strong Buy16.559K750.772M11.972.570.00Energy
DLPH DELPHI TECHNOLOGIES PLC
19.233.67%0.68Buy1.131M1.632B5.933.1421000.00Consumer Cyclicals
DNOW NOW INC
14.483.58%0.50Strong Buy603.376K1.520B25.420.554500.00Industrials
DO DIAMOND OFFSHORE DRILLING
8.573.38%0.28Neutral3.219M1.141B-2.132300.00Energy
DOV DOVER CORP
98.35-0.26%-0.26Buy596.333K14.331B25.293.9624000.00Industrials
DOVA DOVA PHARMACEUTICALS INC
10.593.32%0.34Buy549.426K289.385M-2.66115.00Healthcare
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out