Stocks that have reached their monthly high — US Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
A AGILENT TECHNOLOGIES INC
71.74-0.64%-0.46Buy1.644M22.047B20.913.4415550.00Healthcare
AAME ATLANTIC AMERICAN CORP
2.652.32%0.06Strong Buy55848.991M6.450.40155.00Financials
ACHV ACHIEVE LIFE SCIENCE INC
1.986.45%0.12Buy104.550K15.062M-2.6413.00Healthcare
ACTT ACT II GLOBAL ACQUISITION CORP
9.850.20%0.02Buy157307.500MFinancials
ACTTU ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
10.300.00%0.00Strong Buy286307.500MFinancials
ACV ALLIANZGI INCOME & GROWTH OPP FD
24.27-0.61%-0.15Buy29.091K
ADMA ADMA BIOLOGICS INC
4.080.49%0.02Buy628.617K240.830M-1.25318.00Healthcare
ADSW ADVANCED DISPOSAL SERVICES INC
32.48-0.06%-0.02Buy817.758K2.888B-0.116074.00Industrials
AEGN AEGION CORPORATION
19.68-0.76%-0.15Strong Buy112.907K593.481M-0.475350.00Industrials
AEH AEGON NV 6.375% SUB BDS PERP USD25
26.400.19%0.05Strong Buy44.063K8.212B9.580.4226000.00Financials
AEP AMERICAN ELECTRIC POWER CO INC
90.97-0.42%-0.38Buy1.596M44.822B22.853.9817582.00Utilities
AFYA AFYA LIMITED
30.527.69%2.18Buy465.934K2.539B27.361.042705.00Industrials
AGEN AGENUS INC
2.960.34%0.01Strong Buy1.547M392.715M-0.92294.00Healthcare
AIRI AIR INDUSTRIES GROUP
1.161.75%0.02Buy19.736K31.843M-0.33209.00Industrials
AJRD AEROJET ROCKETDYNE HLDGS INC
51.521.06%0.54Strong Buy419.413K3.987B23.922.205004.00Industrials
AJXA GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
26.28-0.23%-0.06Buy8.951K294.443M11.681.75Financials
AKTS AKOUSTIS TECHNOLOGIES INC
6.44-3.74%-0.25Buy166.342K195.368M-1.1969.00Technology
ALLT ALLOT LTD
7.886.06%0.45Buy209.757K244.134M-0.27524.00Telecommunications Services
ALRN AILERON THERAPEUTICS INC
0.70-9.17%-0.07Buy516.353K20.023M-1.7323.00Healthcare
ALXN ALEXION PHARMACEUTICAL INC
123.497.53%8.65Buy7.270M24.986B20.295.542656.00Healthcare
AMH AMERICAN HOMES 4 RENT
25.651.62%0.41Strong Buy2.249M7.561B104.520.241234.00Financials
AMPE AMPIO PHARMACEUTICALS INC
0.465.98%0.03Buy2.143M60.595M6.320.0722.00Healthcare
AMPH AMPHASTAR PHARMACEUTICALS INC
22.56-0.27%-0.06Buy191.337K1.048B20.841.132078.00Healthcare
AMPY AMPLIFY ENERGY CORP
5.93-3.10%-0.19Buy329.554K234.163M-0.7785.00Energy
AMSWA AMERICAN SOFTWARE INC
14.44-0.76%-0.11Buy32.097K449.334M65.970.22424.00Technology
AMT AMERICAN TOWER CORP
228.510.50%1.13Strong Buy1.073M99.852B68.183.335026.00Financials
ANDAU ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
10.430.19%0.02Strong Buy1.100K282.763M39.580.26Financials
ANSS ANSYS INC
217.10-0.43%-0.94Buy390.903K17.929B41.835.203400.00Technology
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
12.79-0.54%-0.07Buy99.202K312.347M179.920.083340.00Technology
APEN APOLLO ENDOSURGERY INC
3.320.30%0.01Buy2.125K72.818M-1.81215.00Healthcare
APLT APPLIED THERAPEUTICS INC
10.051.01%0.10Buy3.552K168.987M9.00Healthcare
APO APOLLO GLOBAL MANAGEMENT LLC
36.562.84%1.01Buy3.400M6.987B27.021.291143.00Financials
APPS DIGITAL TURBINE INC
7.480.13%0.01Buy4.319M567.780M-0.09158.00Technology
ARCC ARES CAPITAL CORP
18.89-0.11%-0.02Buy1.195M8.056B10.361.821000.00Financials
ARDX ARDELYX INC
3.604.96%0.17Buy672.550K197.195M-1.6686.00Healthcare
ARKR ARK RESTAURANTS CORP
20.491.04%0.21Buy32870.958M10.521.97585.00Consumer Cyclicals
ARMP ARMATA PHARMACEUTICALS INC
4.30-7.55%-0.35Buy43.621K10.519M-4.5130.00Healthcare
ARTNA ARTESIAN RESOURCES CORP
36.66-0.92%-0.34Buy6.504K340.468M23.451.57241.00Utilities
ARYAU ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
10.991.20%0.13Buy300156.256M88.640.122.00Financials
ATAX AMERICA FIRST MULTIFAMILY INV
7.78-0.26%-0.02Buy405.864K456.218M12.590.600.00Financials
ATO ATMOS ENERGY CORP
111.200.11%0.12Buy485.250K13.027B25.924.264628.00Utilities
ATUS ALTICE USA INC
27.701.58%0.43Strong Buy3.838M17.469B61.810.4411800.00Telecommunications Services
ATXI AVENUE THERAPEUTICS INC
6.303.79%0.23Strong Buy39.562K100.354M-1.886.00Healthcare
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
21.58-0.51%-0.11Buy2.121M8.932B42.060.5144249.00Basic Materials
AVA AVISTA CORP
46.99-0.15%-0.07Strong Buy209.320K3.066B15.493.002026.00Utilities
AWR AMERICAN STATES WATER CO
88.490.80%0.70Buy170.985K3.229B42.632.07817.00Utilities
AYR AIRCASTLE LIMITED
21.621.12%0.24Strong Buy234.800K1.593B7.912.70109.00Industrials
AYX ALTERYX INC
142.30-0.25%-0.35Strong Buy1.136M8.522B253.820.671076.00Technology
AZRX AZURRX BIOPHARMA INC
1.1510.05%0.10Buy244.777K28.192M-0.9012.00Healthcare
BAM BROOKFIELD ASSET MANAGEMENT INC
51.77-0.33%-0.17Buy1.859M51.283B17.283.04100000.00Financials
BAND BANDWIDTH INC
88.621.47%1.28Strong Buy149.793K1.985B298.000.31611.00Telecommunications Services
BASI BIOANALYTICAL SYSTEMS INC
2.784.91%0.13Buy66.592K25.927M-0.12150.00Healthcare
BBCP CONCRETE PUMPING HOLDINGS INC
4.02-5.19%-0.22Sell60.917K270.339MIndustrials
BCEL ATRECA INC
22.0610.47%2.09Strong Buy127.993K452.007M-1.9899.00Healthcare
BCOW 1895 BANCORP OF WISCONSIN INC
9.42-1.36%-0.13Buy2.097K45.548M-0.12Financials
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
18.09-0.17%-0.03Buy167.681K934.862M13.141.380.00Financials
BDRY ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
19.452.60%0.49Strong Buy2.875KFinancials
BEP BROOKFIELD RENEWABLE PARTNERS L P
37.11-0.22%-0.08Buy148.314K6.707B119.020.31Utilities
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
166.751.02%1.69Strong Buy244.660K9.496B55.962.9733350.00Consumer Non-Cyclicals
BFZ BLACKROCK CALIF MUN INCOME TRUST
13.81-0.50%-0.07Buy39.548K
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
143.94-1.44%-2.10Strong Buy406.571K8.772B-11.262500.00Healthcare
BIOS OPTION CARE HEALTH INC
3.322.15%0.07Strong Buy801.713K2.169B-0.471657.00Healthcare
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
46.151.32%0.60Buy277.864K18.346B1435.910.030.00Industrials
BIZD VANECK VECTORS ETF TRUST BDC INCOME ETF
16.540.00%0.00Buy24.337KFinancials
BJ BJS WHSL CLUB HLDGS INC
26.4217.16%3.87Strong Buy9.951M3.010B20.661.0826383.00Consumer Cyclicals
BKJ BANCORP OF NEW JERSEY INC
15.911.27%0.20Buy17.328K113.782M19.440.8081.00Financials
BLKB BLACKBAUD INC
95.60-0.62%-0.60Buy184.349K4.659B171.910.563353.00Technology
BMCH BMC STOCK HOLDINGS INC
25.36-0.74%-0.19Buy324.722K1.676B14.211.789500.00Basic Materials
BMY BRISTOL-MYERS SQUIBB CO
47.860.19%0.09Buy6.379M77.923B12.513.8123300.00Healthcare
BNY BLACKROCK N Y MUN INCOME TRUST
14.52-0.55%-0.08Buy11.698K
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
10.05-1.18%-0.12Buy10.868K106.833M-0.4496.00Healthcare
BWXT BWX TECHNOLOGIES INC
57.570.98%0.56Strong Buy224.819K5.394B28.512.006250.00Industrials
BX BLACKSTONE GROUP INC
49.800.69%0.34Strong Buy5.327M57.952B27.351.802615.00Financials
BYLD ISHARES TRUST YIELD OPTIMIZED BD ETF
25.61-0.14%-0.04Buy91.883KFinancials
BZH BEAZER HOMES USA INC
12.76-0.85%-0.11Buy513.482K390.340M-0.791280.00Consumer Cyclicals
CABO CABLE ONE INC
1275.750.41%5.23Strong Buy41.412K7.196B46.4227.402224.00Consumer Cyclicals
CARA CARA THERAPEUTICS INC
23.99-1.07%-0.26Strong Buy464.134K1.101B-2.1655.00Healthcare
CATO CATO CORP
16.3618.29%2.53Buy432.444K337.863M11.971.1410350.00Consumer Cyclicals
CBLK CARBON BLACK INC
24.507.69%1.75Buy2.159M1.611B-1.011138.00Technology
CCC CLARIVATE ANALYTICS PLC
17.680.11%0.02Buy179.501K5.357B-0.633.00Industrials
CCI CROWN CASTLE INTERNATIONAL CORP
146.110.65%0.94Buy893.321K60.081B83.651.745000.00Financials
CCRN CROSS COUNTRY HEALTHCARE INC
10.370.29%0.03Buy92.802K374.068M-2.051750.00Industrials
CCS CENTURY COMMUNITIES
29.030.03%0.01Strong Buy210.072K860.801M11.062.581389.00Consumer Cyclicals
CDAY CERIDIAN HCM HLDG INC
58.062.38%1.35Buy1.213M7.689B218.650.264444.00Technology
CDZI CADIZ INC
12.93-0.77%-0.10Buy128.570K349.220M-1.159.00Utilities
CE CELANESE CORP
113.740.50%0.57Buy867.243K13.827B14.008.037684.00Basic Materials
CECO CAREER EDUCATION CORP
22.280.00%0.00Strong Buy364.303K1.540B29.300.772321.00Consumer Non-Cyclicals
CELG CELGENE CORP
95.710.03%0.03Buy2.093M67.515B13.147.448852.00Healthcare
CEVA CEVA INC
32.17-1.05%-0.34Buy70.215K700.023M869.100.05341.00Technology
CGA CHINA GREEN AGRICULTURE INC
5.489.82%0.49Buy82.086K18.491M0.755.55424.00Basic Materials
CGEN COMPUGEN
4.041.76%0.07Strong Buy133.969K234.013M-0.4589.00Healthcare
CHEF CHEFS WAREHOUSE INC
39.332.02%0.78Buy494.459K1.148B51.510.752316.00Consumer Non-Cyclicals
CHIS GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
20.680.00%0.00Buy647Financials
CHRS COHERUS BIOSCIENCES INC
21.960.18%0.04Strong Buy917.539K1.400B-1.64257.00Healthcare
CINF CINCINNATI FINANCIAL CORP
111.030.50%0.55Strong Buy403.447K17.874B14.777.514999.00Financials
CIO CITY OFFICE REIT INC
13.540.59%0.08Buy476.958K531.667M-0.3918.00Financials
CKPT CHECKPOINT THERAPEUTICS INC
3.000.00%0.00Buy54.350K101.622M-1.107.00Healthcare
CKX CKX LANDS INC
10.301.98%0.20Buy4.853K19.872M77.930.130.00Financials
CLDB CORTLAND BANCORP
24.000.00%0.00Buy5.864K98.083M13.091.71144.00Financials
CLDX CELLDEX THERAPEUTICS INC
2.432.97%0.07Buy154.508K34.543M-3.72137.00Healthcare
CLGX CORELOGIC INC
48.190.12%0.06Strong Buy449.292K3.746B120.740.395800.00Industrials
CLPS CLPS INCORPORATION
5.382.87%0.15Neutral11.360K73.904M-0.02Technology
CLSN CELSION CORPORATION
1.900.00%0.00Buy32.701K40.636M-0.3729.00Healthcare
CMG CHIPOTLE MEXICAN GRILL
819.15-1.01%-8.36Buy275.323K22.737B95.208.7573000.00Consumer Cyclicals
CMS CMS ENERGY CORP
62.140.13%0.08Buy1.010M17.442B31.711.947957.00Utilities
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.19-0.07%-0.02Buy13.699K17.442B31.711.947957.00Utilities
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.990.61%0.17Strong Buy3.968K17.442B31.711.947957.00Utilities
CNMD CONMED CORP
100.953.89%3.78Buy536.692K2.717B102.230.973100.00Healthcare
CNS COHEN & STEERS INC
54.560.59%0.32Strong Buy99.149K2.525B21.212.56328.00Financials
COLD AMERICOLD REALTY TRUST
36.671.10%0.40Strong Buy818.619K6.907B176.980.2111000.00Financials
COLL COLLEGIUM PHARMACEUTICAL INC
11.80-1.34%-0.16Buy183.556K396.960M-0.66266.00Healthcare
COR CORESITE REALTY CORP
114.190.63%0.71Buy114.953K4.169B53.052.14454.00Financials
CPB CAMPBELL SOUP CO
43.680.95%0.41Strong Buy1.120M12.974B20.392.1223000.00Consumer Non-Cyclicals
CPSS CONSUMER PORTFOLIO SERVICES
3.681.66%0.06Buy9.893K80.417M7.210.541045.00Financials
CTBB QWEST CORPORATION 6.5% NTS 01/09/56 USD25
24.840.73%0.18Buy124.134K520.001772000000.0019000.00Telecommunications Services
CTO CONSOLIDATED TOMOKA LAND
63.77-1.88%-1.22Buy40.415K313.502M10.835.9014.00Financials
CTRE CARETRUST REIT INC
23.970.80%0.19Buy590.843K2.242B31.250.7557.00Financials
CTRN CITI TRENDS INC
16.9413.01%1.95Buy190.329K177.737M10.201.442800.00Consumer Cyclicals
CTZ QWEST CORPORATION 6.625% NT 15/09/2055 USD
25.68-0.27%-0.07Buy34.837K520.001772000000.0019000.00Telecommunications Services
CURO CURO GROUP HOLDINGS CORP
14.15-2.68%-0.39Strong Buy239.140K603.872M-0.414300.00Financials
CVCO CAVCO INDUSTRIES
184.64-3.51%-6.72Buy152.595K1.679B24.167.754650.00Consumer Cyclicals
CVU CPI AEROSTRUCTURES
8.314.92%0.39Strong Buy83.373K92.345M21.730.36281.00Industrials
CWCO CONSOLIDATED WATER CO
15.034.16%0.60Strong Buy70.241K223.610M20.580.73108.00Utilities
CXDC CHINA XD PLASTICS COMPANY LIMITED
2.181.87%0.04Buy30.846K104.262M2.270.901145.00Consumer Cyclicals
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.100.09%0.01Buy15.805K353.500MFinancials
DENN DENNY'S CORPORATION
23.490.95%0.22Strong Buy286.012K1.379B20.361.189000.00Consumer Cyclicals
DHI DR HORTON INC
50.341.80%0.89Buy4.655M18.088B11.754.228437.00Consumer Cyclicals
DHY CREDIT SUISSE HIGH YIELD BOND FUND
2.550.00%0.00Buy180.500K
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
20.770.12%0.03Buy92.010KFinancials
DNP DNP SELECT INCOME FUND INC
12.551.13%0.14Strong Buy406.373K
DRRX DURECT CORP
1.5310.07%0.14Buy1.882M262.961M-0.1588.00Healthcare
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
27.990.25%0.07Strong Buy12.421KFinancials
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.470.57%0.15Strong Buy43.999K61.788B49.531.5621300.00Utilities
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD
56.95-0.21%-0.12Buy80.512K23.750B21.386.0810600.00Utilities
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
27.100.52%0.14Strong Buy17.325K23.750B21.386.0810600.00Utilities
DUK DUKE ENERGY CORP
91.320.09%0.08Buy1.945M66.434B20.134.5330083.00Utilities
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.970.43%0.12Strong Buy37.815K66.434B20.134.5330083.00Utilities
DVAX DYNAVAX TECHNOLOGIES CORP
4.45-1.33%-0.06Buy1.388M284.726M-2.56249.00Healthcare
DWTR INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL SECTOR ROTATION ETF
32.830.16%0.05Buy1.740KFinancials
DXCM DEXCOM INC
174.370.68%1.18Buy817.228K15.345B-1.912800.00Healthcare
DYAI DYADIC INTERNATIONAL INC
6.41-0.16%-0.01Buy175.259K167.818M-0.2657.00Healthcare
EAF GRAFTECH INTERNATIONAL LTD
12.28-0.81%-0.10Buy906.670K3.428B4.182.821387.00Basic Materials
EAST EASTSIDE DISTILLING INC
4.887.96%0.36Buy48.286K40.915M-1.475.00Consumer Non-Cyclicals
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
11.473.89%0.43Strong Buy1.429M13.593B3.822.6314211.00Utilities
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
11.384.02%0.44Strong Buy8.871K13.593B3.822.6314211.00Utilities
ECLN FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
20.220.19%0.04988
ECOM CHANNELADVISOR CORP
9.504.74%0.43Buy133.400K248.178M-0.19730.00Technology
ECOR ELECTROCORE INC
1.77-2.75%-0.05Buy55.085K50.161M-1.8691.00Healthcare
ED CONSOLIDATED EDISON INC
88.24-0.05%-0.04Buy1.477M29.149B20.834.2315307.00Utilities
EGPT VANECK VECTORS ETF TRUST EGYPT INDEX ETF
32.300.94%0.30Strong Buy15.128KFinancials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out