US Stock Market
Stocks that have reached their monthly high
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
| AAON AAON INC | 40.25 | 0.75% | 0.30 | Buy | 123.249K | 2.088B | 50.29 | 0.80 | 1991.00 | Industrials |
| AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 159.49 | 0.92% | 1.46 | Strong Buy | 1.416M | 11.707B | 26.73 | 5.93 | 40000.00 | Consumer Cyclicals |
| AAPL Apple Inc. | 213.32 | 1.46% | 3.08 | Strong Buy | 27.326M | 1015.444B | 18.24 | 11.62 | 123000.00 | Technology |
| AAT AMERICAN ASSETS TRUST INC | 39.05 | 0.21% | 0.08 | Buy | 110.873K | 1.840B | 97.82 | 0.40 | 193.00 | Financials |
| ABBV ABBVIE INC | 98.22 | 0.79% | 0.77 | Strong Buy | 6.334M | 147.566B | 22.74 | 4.30 | 29000.00 | Healthcare |
| ABC AMERISOURCEBERGEN CORP | 86.82 | 2.00% | 1.70 | Buy | 1.812M | 18.416B | 38.56 | 2.25 | 20000.00 | Consumer Non-Cyclicals |
| ABCD CAMBIUM LEARNING GROUP INC | 13.21 | 2.32% | 0.30 | Strong Buy | 365.406K | 610.090M | 10.60 | 1.25 | 600.00 | Consumer Non-Cyclicals |
| ACP ABERDEEN INCOME CREDIT STRATEGIES FUND | 14.33 | 1.42% | 0.20 | Buy | 154.354K | — | — | — | — | — |
| ACRX ACELRX PHARMACEUTICALS INC | 3.10 | 5.08% | 0.15 | Buy | 732.218K | 178.770M | — | -0.23 | 43.00 | Healthcare |
| ACSI AMERICAN CUSTOMER SATISFACTION ETF | 33.77 | 0.99% | 0.33 | Buy | 4.228K | — | — | — | — | Financials |
| ADC AGREE REALTY CORP | 55.45 | 1.46% | 0.80 | Strong Buy | 95.563K | 1.696B | 28.33 | 1.94 | 32.00 | Financials |
| ADP AUTOMATIC DATA PROCESSING INC | 141.24 | 0.00% | 0.00 | Buy | 1.758M | 61.875B | 38.62 | 3.68 | 57000.00 | Technology |
| ADSW ADVANCED DISPOSAL SERVICES INC | 25.32 | 1.69% | 0.42 | Strong Buy | 346.343K | 2.206B | 130.86 | 0.19 | 5939.00 | Industrials |
| AEE AMEREN CORP | 64.45 | 1.32% | 0.84 | Buy | 2.197M | 15.523B | 20.14 | 3.18 | 8615.00 | Utilities |
| AEP AMERICAN ELECTRIC POWER COMPANY INC | 72.34 | 0.79% | 0.57 | Strong Buy | 1.803M | 35.378B | 18.62 | 3.86 | 17666.00 | Utilities |
| AET AETNA INC | 198.47 | 0.60% | 1.18 | Buy | 2.016M | 64.593B | 18.08 | 10.98 | 47950.00 | Healthcare |
| AFI ARMSTRONG FLOORING INC | 17.21 | 5.07% | 0.83 | Buy | 190.661K | 422.149M | — | -1.46 | 3600.00 | Consumer Cyclicals |
| AFT APOLLO SENIOR FLOATING RATE FUND INC | 16.30 | 0.93% | 0.15 | Buy | 96.811K | — | — | — | — | — |
| AHH ARMADA HOFFLER PROPERTIES INC | 15.85 | 1.15% | 0.18 | Strong Buy | 198.826K | 1.032B | 38.23 | 0.41 | 160.00 | Financials |
| AIF APOLLO TACTICAL INCOME FUND INC | 15.69 | 0.84% | 0.13 | Buy | 77.582K | — | — | — | — | — |
| AIN ALBANY INTERNATIONAL CORP | 75.75 | -2.19% | -1.70 | Buy | 283.202K | 2.494B | 37.25 | 2.08 | 4400.00 | Industrials |
| AIRG AIRGAIN INC | 12.10 | 2.63% | 0.31 | Buy | 177.366K | 116.628M | — | -0.37 | 84.00 | Technology |
| AKR ACADIA REALTY TRUST | 27.84 | 0.80% | 0.22 | Strong Buy | 290.112K | 2.251B | 45.66 | 0.60 | 118.00 | Financials |
| AL AIR LEASE CORP CLASS A | 45.43 | 1.66% | 0.74 | Strong Buy | 961.421K | 4.651B | 11.21 | 4.27 | 87.00 | Industrials |
| ALE ALLETE INC | 78.63 | 1.03% | 0.80 | Strong Buy | 156.454K | 3.997B | 28.25 | 2.77 | 2017.00 | Utilities |
| ALL ALLSTATE CORP (THE) | 99.89 | 1.06% | 1.05 | Strong Buy | 3.001M | 34.222B | 12.17 | 8.26 | 42460.00 | Financials |
| ALLE ALLEGION PLC ORDINARY SHARES | 85.43 | 0.15% | 0.13 | Strong Buy | 818.560K | 8.104B | 24.18 | 3.56 | 10000.00 | Technology |
| ALLT ALLOT COMMUNICATIONS LTD - ORDINARY SHARES | 6.42 | 2.72% | 0.17 | Buy | 308.475K | 204.051M | — | -0.45 | 477.00 | Telecommunications Services |
| ALQA ALLIQUA BIOMEDICAL INC | 2.30 | 7.98% | 0.17 | Strong Buy | 28.304K | 10.661M | — | -7.53 | 60.00 | Healthcare |
| ALRM ALARM.COM HOLDINGS INC | 53.55 | 4.12% | 2.12 | Buy | 690.447K | 2.453B | 55.82 | 0.96 | 784.00 | Technology |
| ALTY GLOBAL X SUPERDIVIDEND ALTERNATIVES ETF | 15.33 | 0.67% | 0.10 | Buy | 13.642K | — | — | — | — | Financials |
| AMC AMC ENTERTAINMENT HOLDINGS INC CLASS A | 18.10 | 2.26% | 0.40 | Strong Buy | 3.844M | 2.258B | — | -3.09 | 4332.00 | Consumer Cyclicals |
| AMPH AMPHASTAR PHARMACEUTICALS INC | 18.04 | 3.09% | 0.54 | Buy | 175.680K | 809.488M | — | -0.32 | 1644.00 | Healthcare |
| AMRN AMARIN CORP PLC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE ORDINARY SHARE | 3.02 | 2.03% | 0.06 | Buy | 2.877M | 870.049M | — | -0.30 | 241.00 | Healthcare |
| AMSWA AMERICAN SOFTWARE INC | 16.65 | -0.60% | -0.10 | Buy | 141.163K | 512.726M | 47.33 | 0.36 | 462.00 | Technology |
| ANAB ANAPTYSBIO INC | 85.58 | 3.58% | 2.96 | Buy | 455.031K | 1.986B | — | -1.62 | 60.00 | Healthcare |
| ANTM ANTHEM INC | 266.53 | 0.89% | 2.36 | Strong Buy | 1.054M | 68.719B | 21.58 | 12.55 | 56000.00 | Healthcare |
| ANW AEGEAN MARINE PETROLEUM NETWORK INC | 2.09 | 23.67% | 0.40 | Buy | 8.645M | 68.682M | — | -0.75 | 991.00 | Energy |
| APHB AMPLIPHI BIOSCIENCES CORP | 1.16 | 0.87% | 0.01 | Buy | 50.892K | 18.939M | — | -0.75 | 31.00 | Healthcare |
| APTX APTINYX INC | 23.64 | 3.01% | 0.69 | Strong Buy | 59.332K | 768.738M | — | -1.24 | 64.00 | Healthcare |
| APVO APTEVO THERAPEUTICS INC | 5.63 | 3.68% | 0.20 | Buy | 190.167K | 123.095M | — | -1.52 | 121.00 | Healthcare |
| ARE ALEXANDRIA REAL ESTATE EQUITIES INC | 128.62 | 1.48% | 1.88 | Buy | 587.395K | 13.404B | 46.09 | 2.76 | 323.00 | Financials |
| ARI APOLLO COMMERCIAL REAL ESTATE FINANCE INC | 19.17 | 0.63% | 0.12 | Strong Buy | 772.471K | 2.344B | 11.94 | 1.62 | 0.00 | Financials |
| ARII AMERICAN RAILCAR INDUSTRIES INC | 47.01 | 1.03% | 0.48 | Buy | 54.387K | 887.973M | 24.95 | 1.87 | 1932.00 | Industrials |
| ARQL ARQULE INC | 6.28 | 5.19% | 0.31 | Strong Buy | 2.112M | 649.637M | — | -0.20 | 31.00 | Healthcare |
| ASRV AMERISERV FINANCIAL INC | 4.50 | -1.10% | -0.05 | Buy | 23.112K | 82.014M | 12.41 | 0.37 | 336.00 | Financials |
| ATAI ATA INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO COMMON SHARES | 6.87 | 2.54% | 0.17 | Buy | 131.566K | 152.275M | 95.94 | 0.07 | 551.00 | Industrials |
| ATEC ALPHATEC HOLDINGS INC | 3.33 | 0.60% | 0.02 | Buy | 49.047K | 140.331M | — | -0.13 | 141.00 | Healthcare |
| ATGE ADTALEM GLOBAL EDUCATION INC | 55.75 | -0.54% | -0.30 | Buy | 412.475K | 3.376B | 22.51 | 2.51 | 8869.00 | Consumer Non-Cyclicals |
| ATO ATMOS ENERGY CORP | 94.18 | 1.23% | 1.14 | Strong Buy | 281.291K | 10.346B | 23.79 | 3.91 | 4565.00 | Utilities |
| ATRS ANTARES PHARMA INC | 3.30 | 4.10% | 0.13 | Buy | 4.360M | 499.074M | — | -0.13 | 111.00 | Healthcare |
| ATU ACTUANT CORP | 28.90 | 1.58% | 0.45 | Strong Buy | 199.640K | 1.732B | — | -1.46 | 5400.00 | Industrials |
| AUTL AUTOLUS THERAPEUTICS PLC | 30.40 | 6.67% | 1.90 | Buy | 21.710K | 1.105B | — | — | 126.00 | Healthcare |
| AVAV AEROVIRONMENT INC | 83.55 | 2.62% | 2.13 | Buy | 229.431K | 1.946B | 75.14 | 1.10 | 697.00 | Industrials |
| AVP AVON PRODUCTS INC | 2.05 | 10.81% | 0.20 | Buy | 14.236M | 818.338M | 60.86 | 0.03 | 25000.00 | Consumer Non-Cyclicals |
| AVT AVNET INC | 47.05 | 1.10% | 0.51 | Buy | 731.254K | 5.491B | — | -1.11 | 15700.00 | Technology |
| AWK AMERICAN WATER WORKS COMPANY INC | 88.96 | 0.75% | 0.66 | Strong Buy | 601.863K | 15.937B | 26.53 | 3.34 | 6900.00 | Utilities |
| AYI ACUITY BRANDS INC (HOLDING COMPANY) | 142.35 | 1.63% | 2.28 | Buy | 591.737K | 5.628B | 19.36 | 7.26 | 12500.00 | Consumer Cyclicals |
| BAM BROOKFIELD ASSET MANAGEMENT INC | 43.80 | 1.06% | 0.46 | Strong Buy | 1.815M | 41.509B | 16.36 | 2.71 | 80000.00 | Financials |
| BATRA LIBERTY MEDIA CORP - SERIES A LIBERTY BRAVES | 26.95 | 0.26% | 0.07 | Buy | 19.614K | 25.293B | — | -1.49 | — | Consumer Cyclicals |
| BATRK LIBERTY MEDIA CORP - SERIES C LIBERTY BRAVES | 26.86 | 0.26% | 0.07 | Buy | 117.694K | 25.293B | — | -1.49 | — | Consumer Cyclicals |
| BBT BB&T CORP | 52.20 | 1.69% | 0.87 | Buy | 2.747M | 39.752B | 15.16 | 3.43 | 36484.00 | Financials |
| BBW BUILD-A-BEAR WORKSHOP INC | 8.55 | 2.40% | 0.20 | Buy | 69.926K | 125.439M | 42.30 | 0.20 | 1000.00 | Consumer Cyclicals |
| BCTF BANCORP 34 INC | 16.00 | 2.24% | 0.35 | Strong Buy | 16.359K | 53.274M | 23.33 | 0.67 | 46.00 | Financials |
| BELFB BEL FUSE INC - CLASS B | 25.80 | 1.98% | 0.50 | Strong Buy | 7.540K | 267.278M | 35.35 | 0.63 | 7491.00 | Industrials |
| BERN BERNSTEIN U.S. RESEARCH FUND | 29.50 | 0.00% | 0.00 | Strong Buy | 0 | — | — | — | — | Financials |
| BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC | 115.45 | 1.09% | 1.25 | Buy | 192.486K | 6.625B | 49.19 | 2.37 | 31600.00 | Consumer Non-Cyclicals |
| BFS SAUL CENTERS INC | 59.08 | 0.89% | 0.52 | Buy | 29.323K | 1.318B | 39.00 | 1.51 | 65.00 | Financials |
| BGB BLACKSTONE / GSO STRATEGIC CREDIT FUND | 16.18 | 0.43% | 0.07 | Strong Buy | 89.381K | — | — | — | — | — |
| BGG BRIGGS & STRATTON CORP | 19.64 | 6.68% | 1.23 | Buy | 1.562M | 785.468M | 17.85 | 1.04 | 5300.00 | Consumer Cyclicals |
| BGH BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND OF BENEFICIAL INTERESTS | 19.55 | 0.05% | 0.01 | Buy | 98.690K | — | — | — | — | — |
| BH.A BIGLARI HOLDINGS INC CLASS A | 966.00 | -0.92% | -9.00 | Sell | 123 | — | — | — | — | — |
| BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST | 12.90 | 0.31% | 0.04 | Buy | 86.246K | — | — | — | — | — |
| BHTG BIOHITECH GLOBAL I | 4.10 | -4.76% | -0.20 | Buy | 37.085K | 62.215M | — | -1.21 | 1.00 | Industrials |
| BIF BOULDER GROWTH & INCOME FUND INC | 11.14 | 1.09% | 0.12 | Buy | 122.668K | — | — | — | — | — |
| BIOL BIOLASE INC | 1.91 | 17.90% | 0.29 | Buy | 141.778K | 33.367M | 6.62 | 0.24 | 195.00 | Healthcare |
| BKCC BLACKROCK CAPITAL INVESTMENT CORP | 6.14 | 0.82% | 0.05 | Buy | 165.071K | 432.487M | — | -0.10 | — | Financials |
| BKLN INVESCO SENIOR LOAN ETF | 23.08 | 0.09% | 0.02 | Buy | 2.779M | — | — | — | — | Financials |
| BKS BARNES & NOBLE INC | 6.20 | -1.59% | -0.10 | Buy | 809.778K | 458.600M | — | -2.10 | 8000.00 | Consumer Cyclicals |
| BKTI BK TECHNOLOGIES INC | 3.70 | 1.93% | 0.07 | Buy | 30.993K | 49.025M | — | -0.18 | 107.00 | Technology |
| BLHY VIRTUS NEWFLEET DYNAMIC CREDIT | 24.61 | 0.20% | 0.05 | Buy | 112.551K | — | — | — | — | Financials |
| BME BLACKROCK HEALTH SCIENCES TRUST | 41.05 | -0.68% | -0.28 | Buy | 35.281K | — | — | — | — | — |
| BMY BRISTOL-MYERS SQUIBB COMPANY | 61.11 | 1.41% | 0.85 | Buy | 7.059M | 98.344B | 29.94 | 2.02 | 23700.00 | Healthcare |
| BOXL BOXLIGHT CORP | 4.90 | -1.21% | -0.06 | Buy | 2.111M | 41.733M | — | -1.05 | 43.00 | Industrials |
| BPI BRIDGEPOINT EDUCATION INC | 13.35 | 1.75% | 0.23 | Buy | 630.174K | 354.087M | 14.00 | 0.94 | 200.00 | Consumer Non-Cyclicals |
| BR BROADRIDGE FINANCIAL SOLUTIONS INC | 132.31 | 1.89% | 2.45 | Buy | 877.178K | 15.106B | 35.31 | 3.79 | 10000.00 | Industrials |
| BRAC BLACK RIDGE ACQUISITION CORP | 9.81 | 0.00% | 0.00 | Sell | 720 | — | — | — | — | — |
| BRO BROWN & BROWN INC | 29.83 | 0.34% | 0.10 | Buy | 657.705K | 8.303B | 19.38 | 1.56 | 8491.00 | Financials |
| BRX BRIXMOR PROPERTY GROUP INC | 18.05 | 1.46% | 0.26 | Strong Buy | 2.766M | 5.384B | 18.38 | 0.97 | 464.00 | Financials |
| BSCN INVESCO BULLETSHARES 2023 CORPORATE BOND ETF | 20.32 | 0.00% | 0.00 | Buy | 55.102K | — | — | — | — | Financials |
| BSCO INVESCO BULLETSHARES 2024 CORPORATE BOND ETF | 20.23 | -0.05% | -0.01 | Buy | 56.067K | — | — | — | — | Financials |
| BSCP INVESCO BULLETSHARES 2025 CORPORATE BOND ETF | 19.94 | -0.05% | -0.01 | Buy | 15.638K | — | — | — | — | Financials |
| BSCQ POWERSHARES EXCHANGE-TRADED SELF-INDEXED FUND TRUST | 18.89 | -0.08% | -0.01 | Buy | 9.123K | — | — | — | — | Financials |
| BSCR INVESCO BULLETSHARES 2027 CORPORATE BOND ETF | 19.17 | 0.05% | 0.01 | Buy | 8.767K | — | — | — | — | Financials |
| BSCS INVESCO BULLETSHARES 2028 CORPORATE BOND ETF | 20.13 | 0.15% | 0.03 | — | 543 | — | — | — | — | Financials |
| BSJI INVESCO BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF | 25.11 | -0.04% | -0.01 | Buy | 95.067K | — | — | — | — | Financials |
| BTA BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST OF BENEFICIAL INTEREST | 11.35 | 0.09% | 0.01 | Buy | 40.986K | — | — | — | — | — |
| BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST | 12.33 | 0.24% | 0.03 | Buy | 313.165K | — | — | — | — | — |
| BXMT BLACKSTONE MORTGAGE TRUST INC | 33.59 | 0.75% | 0.25 | Strong Buy | 930.113K | 3.916B | 13.79 | 2.42 | 0.00 | Financials |
| BXP BOSTON PROPERTIES INC | 131.63 | 0.73% | 0.95 | Strong Buy | 738.794K | 20.180B | 38.42 | 3.41 | 740.00 | Financials |
| BY BYLINE BANCORP INC | 23.54 | 1.25% | 0.29 | Strong Buy | 94.821K | 690.566M | 25.83 | 0.91 | 833.00 | Financials |
| CABO CABLE ONE INC | 796.65 | 2.71% | 21.05 | Buy | 33.744K | 4.423B | 31.00 | 25.24 | 2310.00 | Consumer Cyclicals |
| CACI CACI INTERNATIONAL INC CLASS A | 189.40 | 5.02% | 9.05 | Buy | 308.626K | 4.454B | 23.25 | 7.96 | 18600.00 | Technology |
| CALL MAGICJACK VOCALTEC LTD - ORDINARY SHARES | 8.55 | 0.29% | 0.03 | Buy | 63.108K | 138.151M | 11.64 | 0.73 | 136.00 | Technology |
| CALM CAL-MAINE FOODS INC | 49.70 | 1.22% | 0.60 | Buy | 269.586K | 2.388B | 28.68 | 1.71 | 3573.00 | Consumer Non-Cyclicals |
| CAMT CAMTEK LTD - ORDINARY SHARES | 10.26 | 9.85% | 0.92 | Buy | 922.387K | 337.966M | 24.35 | 0.39 | 274.00 | Technology |
| CARB CARBONITE INC | 39.40 | 4.37% | 1.65 | Strong Buy | 320.221K | 1.269B | — | -0.28 | 941.00 | Technology |
| CASY CASEYS GENERAL STORES INC | 113.54 | 0.78% | 0.88 | Strong Buy | 238.936K | 4.123B | 29.81 | 3.82 | 17917.00 | Consumer Non-Cyclicals |
| CATM CARDTRONICS PLC | 34.15 | 4.02% | 1.32 | Buy | 1.784M | 1.513B | — | -3.73 | 2271.00 | Industrials |
| CAW CCA INDUSTRIES INC | 2.85 | 1.79% | 0.05 | Buy | 356 | 20.879M | 33.05 | 0.09 | 98.00 | Consumer Non-Cyclicals |
| CBPX CONTINENTAL BUILDING PRODUCTS INC | 38.75 | 1.04% | 0.40 | Buy | 427.404K | 1.418B | 23.40 | 1.65 | 621.00 | Consumer Cyclicals |
| CBSH COMMERCE BANCSHARES INC | 70.59 | 1.51% | 1.05 | Strong Buy | 347.888K | 7.414B | 20.44 | 3.41 | 4797.00 | Financials |
| CBU COMMUNITY BANK SYSTEM INC | 65.33 | 1.57% | 1.01 | Strong Buy | 143.013K | 3.287B | 21.63 | 3.01 | 2600.00 | Financials |
| CBZ CBIZ INC | 23.15 | 1.76% | 0.40 | Strong Buy | 266.286K | 1.259B | 20.88 | 1.13 | 4600.00 | Industrials |
| CCE COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES | 42.76 | 0.02% | 0.01 | Buy | 1.244M | 20.793B | 18.82 | 2.29 | 18076.00 | Consumer Non-Cyclicals |
| CCOI COGENT COMMUNICATIONS HOLDINGS INC | 53.15 | 1.63% | 0.85 | Buy | 202.977K | 2.429B | 107.16 | 0.49 | 928.00 | Telecommunications Services |
| CCOR CAMBRIA CORE EQUITY ETF | 25.42 | 0.87% | 0.22 | Buy | 12.129K | — | — | — | — | Financials |
| CDC VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD ETF | 47.68 | 0.95% | 0.45 | Buy | 34.965K | — | — | — | — | Financials |
| CDL VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD ETF | 46.38 | 0.92% | 0.42 | Buy | 11.737K | — | — | — | — | Financials |
| CFFN CAPITOL FEDERAL FINANCIAL INC | 13.38 | 1.13% | 0.15 | Strong Buy | 139.923K | 1.829B | 16.85 | 0.79 | 708.00 | Financials |
| CGC CANOPY GROWTH CORP | 30.92 | -3.71% | -1.19 | Strong Buy | 10.907M | 5.355B | — | -0.54 | — | Healthcare |
| CGIX CANCER GENETICS INC | 1.09 | 5.83% | 0.06 | Buy | 177.924K | 28.579M | — | -0.01 | 218.00 | Healthcare |
| CHGG CHEGG INC | 29.76 | 2.09% | 0.61 | Strong Buy | 867.210K | 3.322B | — | -0.14 | 893.00 | Industrials |
| CHGX CHANGE FINANCE U.S. LARGE CAP FOSSIL FUEL FREE ETF | 20.04 | 0.43% | 0.09 | Strong Buy | 1.721K | — | — | — | — | Financials |
| CHKR CHESAPEAKE GRANITE WASH TRUST COMMON UNITS REPRESENTING BENEFICIAL INTERESTS IN THE TRUST | 1.80 | 0.00% | 0.00 | Buy | 318.937K | 84.150M | 6.75 | 0.27 | 0.00 | Energy |
| CHL CHINA MOBILE LTD | 46.32 | 2.59% | 1.17 | Buy | 1.165M | 186.248B | 10.93 | 4.13 | 464656.00 | Telecommunications Services |
| CHNA LONCAR CHINA BIOPHARMA ETF | 23.90 | 0.43% | 0.10 | — | 28.867K | — | — | — | — | — |
| CIEN CIENA CORP | 26.33 | 1.23% | 0.32 | Buy | 1.209M | 3.715B | 3.85 | 8.65 | 5737.00 | Technology |
| CISN CISION LTD ORDINARY SHARES | 16.73 | 0.00% | 0.00 | Buy | 437.746K | 2.187B | — | -0.62 | 3500.00 | Technology |
| CLAR CLARUS CORP | 10.45 | 0.97% | 0.10 | Buy | 253.525K | 306.712M | — | -0.07 | 500.00 | Consumer Cyclicals |
| CLI MACK-CALI REALTY CORP | 21.70 | 0.93% | 0.20 | Buy | 614.414K | 1.941B | 27.44 | 0.78 | 439.00 | Financials |
| CLIR CLEARSIGN COMBUSTION CORP | 2.10 | -2.33% | -0.05 | Buy | 270.444K | 57.258M | — | -0.56 | 13.00 | Industrials |
| CLPR CLIPPER REALTY INC | 12.45 | 8.17% | 0.94 | Buy | 98.862K | 199.681M | — | -0.28 | 177.00 | Financials |
| CLW CLEARWATER PAPER CORP | 27.00 | 4.85% | 1.25 | Buy | 358.573K | 423.874M | 20.59 | 1.26 | 3280.00 | Basic Materials |
| CLX CLOROX COMPANY (THE) | 146.77 | 1.24% | 1.80 | Strong Buy | 773.494K | 18.569B | 25.70 | 5.74 | 8700.00 | Consumer Non-Cyclicals |
| CMA COMERICA INC | 98.69 | 2.10% | 2.03 | Buy | 1.912M | 16.567B | 16.23 | 6.07 | 7691.00 | Financials |
| CMFN CM FINANCE INC | 9.20 | 2.22% | 0.20 | Strong Buy | 50.290K | 123.229M | 7.33 | 1.23 | — | Financials |
| CMG CHIPOTLE MEXICAN GRILL INC | 502.70 | -4.41% | -23.19 | Buy | 2.212M | 14.622B | 86.72 | 6.07 | 68890.00 | Consumer Cyclicals |
| CMS CMS ENERGY CORP | 49.88 | 0.87% | 0.43 | Strong Buy | 1.915M | 14.007B | 20.00 | 2.48 | 7822.00 | Utilities |
| CMTL COMTECH TELECOMMUNICATIONS CORP | 34.75 | 0.49% | 0.17 | Strong Buy | 46.971K | 817.540M | 27.90 | 1.25 | 1813.00 | Technology |
| CNC CENTENE CORP | 143.92 | 0.15% | 0.22 | Buy | 1.183M | 29.495B | 27.81 | 5.29 | 33700.00 | Healthcare |
| CNDT CONDUENT INC | 21.15 | 3.83% | 0.78 | Buy | 2.694M | 4.302B | — | -0.22 | 90000.00 | Technology |
| CNK CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC | 36.97 | 0.68% | 0.25 | Strong Buy | 1.542M | 4.290B | 18.47 | 1.99 | 3927.00 | Consumer Cyclicals |
| COKE COCA-COLA BOTTLING CO CONSOLIDATED | 173.50 | 0.60% | 1.04 | Buy | 115.445K | 1.613B | 324.20 | 1.13 | 14500.00 | Consumer Non-Cyclicals |
| COLD AMERICOLD REALTY TRUST | 23.53 | 1.77% | 0.41 | Buy | 551.446K | 3.317B | 26574.71 | 0.00 | 11000.00 | Financials |
| CONE CYRUSONE INC | 66.07 | 1.10% | 0.72 | Buy | 625.834K | 6.477B | 70.13 | 0.94 | 416.00 | Financials |
| COOL POLARITYTE INC | 26.38 | 2.05% | 0.53 | Buy | 354.308K | 550.718M | — | -5.31 | 33.00 | Technology |
| CORE CORE-MARK HOLDING COMPANY INC | 33.49 | -0.06% | -0.02 | Buy | 460.958K | 1.539B | 79.10 | 0.42 | 8413.00 | Industrials |
| CORP PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHANGE-TRADED FUND | 101.31 | 0.11% | 0.11 | Buy | 30.450K | — | — | — | — | Financials |
| CORV CORREVIO PHARMA CORP | 5.08 | 11.40% | 0.52 | Buy | 350.653K | 159.014M | — | -0.31 | 163.00 | Healthcare |