Take your trading to the next level Start free trial

Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAMC Altisource Asset Management Corp Com
15.351.45%0.22Sell24.715K31.442M0.2763.92112.00Finance
ACET Adicet Bio, Inc.
7.49-1.06%-0.08Sell104.342K238.283M-5.1981.00Health Technology
ACEV ACE Convergence Acquisition Corp.
9.850.00%0.00Sell248.108K283.188M-0.784.00Finance
ACHL Achilles Therapeutics plc
5.91-2.31%-0.14Sell20.268K186.664M159.00Health Technology
ACKIU Ackrell SPAC Partners I Co.
10.20-0.39%-0.04Strong Sell2.004K141.312MFinance
ACTD ArcLight Clean Transition Corp. II
9.750.00%0.00Sell8.642K335.766MFinance
ACTDU ArcLight Clean Transition Corp. II
10.00-0.40%-0.04Strong Sell17.616K335.766MFinance
AEI Alset EHome International Inc.
2.13-3.62%-0.08Sell3.780M19.852M-1.1522.00Finance
AEY ADDvantage Technologies Group, Inc.
2.210.00%0.00Sell7.437K27.434M-0.49124.00Distribution Services
AGLE Aeglea BioTherapeutics, Inc.
6.28-5.71%-0.38Strong Sell101.700K307.873M-1.4590.00Health Technology
ALGS Aligos Therapeutics, Inc.
14.67-5.60%-0.87Sell468.501K624.263M-3.4374.00Health Technology
AMCX AMC Networks Inc.
51.63-1.84%-0.97Sell269.917K2.180B9.465.692002.00Consumer Services
AMHC Amplitude Healthcare Acquisition Corporation
9.91-0.15%-0.02Strong Sell243.043K123.937M-0.083.00Finance
AMTI Applied Molecular Transport Inc.
28.93-1.46%-0.43Sell255.826K1.107B-2.7280.00Health Technology
AMYT Amryt Pharma plc
10.64-1.48%-0.16Strong Sell103.996K398.062M-2.71Health Technology
ANAC.U Arctos NorthStar Acquisition Corp.
9.970.05%0.01Sell962385.232M1.00Finance
ANIP ANI Pharmaceuticals, Inc.
33.04-0.96%-0.32Sell112.415K420.928M-1.29369.00Health Technology
ANVS Annovis Bio, Inc.
43.50-60.25%-65.94Strong Sell7.147M869.749M-1.192.00Health Technology
AOS A.O. Smith Corporation
70.431.48%1.03Buy979.111K11.301B28.872.4213900.00Producer Manufacturing
APACU StoneBridge Acquisition Corporation
9.94-0.40%-0.04Strong Sell733199.600MFinance
APEN Apollo Endosurgery, Inc.
7.35-6.61%-0.52Sell91.023K198.713M-0.72158.00Health Technology
APPH AppHarvest, Inc.
11.77-4.62%-0.57Strong Sell1.346M1.180B-1.722.00Process Industries
APSG Apollo Strategic Growth Capital
9.72-0.10%-0.01Sell225.010K992.424M49.970.192.00Finance
APTMU Alpha Partners Technology Merger Corp.
9.890.10%0.01116.034K254.904MFinance
ARVL Arrival
13.01-3.49%-0.47Sell2.505M8.072B-0.161500.00Consumer Durables
ASAQ Atlantic Street Acquisition Corp
9.71-0.10%-0.01Strong Sell1.758K303.438MFinance
ASRV AmeriServ Financial Inc.
3.904.56%0.17Buy74.487K66.593M11.460.33314.00Finance
ASZ.U Austerlitz Acquisition Corporation II
9.99-0.25%-0.03Strong Sell42.344K1.914B5.00Finance
ATIP ATI Physical Therapy, Inc.
3.63-5.71%-0.22Sell2.935M752.436M26.720.14Health Services
ATNF 180 Life Sciences Corp.
7.071.58%0.11Sell1.113M217.536M6.00Health Technology
ATUS Altice USA, Inc.
31.26-8.36%-2.85Strong Sell16.841M14.374B25.091.378900.00Consumer Services
AVXL Anavex Life Sciences Corp.
18.29-14.37%-3.07Sell5.039M1.324B-0.4520.00Health Technology
AWH Aspira Women's Health Inc.
4.50-5.06%-0.24Strong Sell300.060K503.759M-0.7268.00Health Technology
BATRA Liberty Media Corporation - Series A Liberty Braves
26.80-0.92%-0.25Sell126.685K1.401BConsumer Services
BAX Baxter International Inc.
77.38-5.53%-4.53Strong Sell7.328M38.911B39.542.1050000.00Health Technology
BCEL Atreca, Inc.
4.91-40.19%-3.30Strong Sell5.997M181.149M-2.70130.00Health Technology
BCOV Brightcove Inc.
11.31-14.06%-1.85Strong Sell2.901M456.346M78.010.18623.00Technology Services
BENE Benessere Capital Acquisition Corp.
10.01-0.30%-0.03Sell41.978K149.086MFinance
BF.A Brown Forman Inc
66.60-1.74%-1.18Strong Sell40.209K33.223B36.081.894700.00Consumer Non-Durables
BHG Bright Health Group, Inc.
11.62-5.14%-0.63Sell803.192K7.151BHealth Services
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.470.01%0.01Buy903.397KMiscellaneous
BIS ProShares UltraShort Nasdaq Biotechnology
18.201.45%0.26Sell6.227KMiscellaneous
BLSA BCLS Acquisition Corp.
10.00-2.44%-0.25Strong Sell16.464K184.563MFinance
BLUA BlueRiver Acquisition Corp.
9.670.10%0.01Sell812355.252MFinance
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
13.88-3.00%-0.43Strong Sell13.139KMiscellaneous
BOAC Bluescape Opportunities Acquisition Corp.
9.780.72%0.07Sell222.410K742.669M3.00Finance
BOTJ Bank of the James Financial Group, Inc.
15.52-1.08%-0.17Sell23.940K73.589M10.661.47146.00Finance
BREZ Breeze Holdings Acquisition Corp.
10.01-0.10%-0.01Strong Sell58.428K146.396M14.380.70Finance
BRID Bridgford Foods Corporation
13.05-0.84%-0.11Sell629118.453M25.260.52563.00Consumer Non-Durables
BRIV B. Riley Principal 250 Merger Corp.
9.600.00%0.00Sell72.622K207.000MFinance
BRPM B. Riley Principal 150 Merger Corp.
9.67-0.07%-0.01Sell3.172K208.585MFinance
BSGA Blue Safari Group Acquisition Corp.
9.70-3.00%-0.303.700K73.114MFinance
BSKYU Big Sky Growth Partners, Inc.
10.040.10%0.01Buy3.924K368.250MFinance
BTTR Better Choice Company Inc.
3.39-0.59%-0.02Sell194.749K100.293M-7.4345.00Retail Trade
BUD Anheuser-Busch Inbev SA Sponsored
64.79-5.60%-3.84Strong Sell4.654M135.254B-0.22163695.00Consumer Non-Durables
BWMN Bowman Consulting Group Ltd.
12.980.23%0.03Sell5.094K143.518M750.00Industrial Services
CADL Candel Therapeutics, Inc.
7.305.95%0.41150.380K202.929MCommercial Services
CBD Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one
6.23-6.74%-0.45Sell931.803K1.764B112131.00Retail Trade
CCAP Crescent Capital BDC, Inc.
18.650.38%0.07Sell46.888K525.321M3.475.35Finance
CCV Churchill Capital Corp V
9.78-0.20%-0.02Sell62.383K611.250M2.00Finance
CCV.U Churchill Capital Corp V
10.20-0.04%-0.00Sell22.105K612.500M2.00Finance
CENT Central Garden & Pet Company
48.170.58%0.28Sell61.068K2.490B16.263.006300.00Consumer Non-Durables
CENTA Central Garden & Pet Company
43.650.41%0.18Sell130.347K2.486B14.763.006300.00Consumer Non-Durables
CHMA Chiasma, Inc.
4.150.48%0.02Sell357.036K262.477M-1.6085.00Health Technology
CIX CompX International Inc.
19.11-2.55%-0.50Sell2.533K236.986M22.450.87513.00Producer Manufacturing
CLBR.U Colombier Acquisition Corp.
9.90-0.50%-0.05Strong Sell15.800K185.782MFinance
CLRMU Clarim Acquisition Corp.
9.920.00%0.00Sell4.069K346.797M4.00Finance
CLVT Clarivate Plc
22.26-7.83%-1.89Strong Sell5.513M14.278B-0.568690.00Commercial Services
CMLS Cumulus Media Inc.
11.60-2.60%-0.31Sell14.898K238.885M-3.653787.00Consumer Services
CMPR Cimpress plc
104.02-11.00%-12.86Sell243.969K2.708B-2.3013000.00Commercial Services
CNSL Consolidated Communications Holdings, Inc.
7.88-11.16%-0.99Strong Sell842.747K778.183M-0.523200.00Communications
CNX CNX Resources Corporation
12.21-4.98%-0.64Strong Sell4.750M2.689B-0.48451.00Energy Minerals
COFS ChoiceOne Financial Services, Inc.
23.94-0.21%-0.05Sell7.779K186.887M9.892.43359.00Finance
CONE CyrusOne Inc
71.73-3.80%-2.83Sell3.123M9.136B194.520.39441.00Finance
CONX CONX Corp.
9.79-0.41%-0.04Sell24.559K918.008MFinance
COUR Coursera, Inc.
36.22-4.15%-1.57Strong Sell673.492K4.918B-0.53779.00Technology Services
COVAU COVA Acquisition Corp.
10.01-0.63%-0.06Strong Sell5.711K363.750MFinance
CPUH Compute Health Acquisition Corp.
9.72-0.10%-0.01Strong Sell198.183K1.048BFinance
CRKN Crown Electrokinetics Corp.
3.61-0.82%-0.03Sell74.259K54.768M-4.8321.00Commercial Services
CRU Crucible Acquisition Corporation
9.66-0.10%-0.01Strong Sell9.328K312.441MFinance
CRUS Cirrus Logic, Inc.
82.05-2.69%-2.27Sell1.479M4.720B23.293.741481.00Electronic Technology
CSTA Constellation Acquisition Corp I
9.70-0.92%-0.09Sell4.508K375.875MFinance
CTAQ Carney Technology Acquisition Corp. II
9.67-0.05%-0.00Sell22.632K495.256MFinance
CTXS Citrix Systems, Inc.
99.00-13.57%-15.55Strong Sell9.859M12.293B34.853.369000.00Technology Services
CXDC China XD Plastics Company Limited
0.38-5.12%-0.02Strong Sell961.765K26.809MProducer Manufacturing
CYCN Cyclerion Therapeutics, Inc.
2.93-12.54%-0.42Strong Sell1.062M118.433M-2.2534.00Health Technology
CYH Community Health Systems, Inc.
13.48-5.80%-0.83Sell2.678M1.781B3.933.7170000.00Health Services
DALS DA32 Life Science Tech Acquisition Corp.
10.001.63%0.16718.059K264.000MFinance
DBD Diebold Nixdorf Incorporated
10.71-7.43%-0.86Strong Sell2.309M837.825M-2.3722000.00Electronic Technology
DEH D8 Holdings Corp.
9.89-0.10%-0.01Strong Sell61.562K426.506M-0.08Finance
DFPH DFP Healthcare Acquisitions Corp.
9.94-0.40%-0.04Strong Sell5.090K285.775M-0.093.00Finance
DGZ DB Gold Short ETN due February 15, 2038
10.04-1.14%-0.12Strong Sell1.369KMiscellaneous
DIBS 1stdibs.com, Inc.
19.15-4.35%-0.87Sell300.211K717.331M-0.33Retail Trade
DISAU Disruptive Acquisition Corporation I
9.980.60%0.06Buy6.652K334.734MFinance
DLTH Duluth Holdings Inc.
15.61-1.33%-0.21Sell423.145K515.485M17.640.902977.00Retail Trade
DMYI.U dMY Technology Group, Inc. III
10.68-0.12%-0.01Strong Sell5.423K372.375M2.00Finance
DNMR Danimer Scientific, Inc.
16.74-9.85%-1.83Strong Sell2.537M1.432B-1.21190.00Process Industries
DOG ProShares Short Dow30
33.41-0.39%-0.13Sell603.427KMiscellaneous
DRAYU Macondray Capital Acquisition Corp. I
9.91-0.60%-0.06Strong Sell3.178K249.250MFinance
DRUA Dominion Energy, Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076
25.300.15%0.04Sell44.536K24.171.0517300.00Utilities
DRV Drexion Daily Real Estate Bear 3x Shares
4.670.43%0.02Sell194.032KMiscellaneous
DUST Direxion Daily Gold Miners Index Bear 2X Shares
17.77-5.23%-0.98Strong Sell2.256MMiscellaneous
DXD ProShares UltraShort Dow30
9.03-0.88%-0.08Sell1.568MMiscellaneous
DXR Daxor Corporation
9.152.05%0.18Sell36.478K36.910M-0.47Health Technology
DXYN The Dixie Group, Inc.
2.803.70%0.10Sell60.222K41.316M-0.561441.00Consumer Durables
DZZ DB Gold Double Short ETN due February 15, 2038
2.68-2.41%-0.07Strong Sell5.418KMiscellaneous
EFR Eaton Vance Senior Floating-Rate Fund
13.98-0.71%-0.10Sell115.239KMiscellaneous
EFU ProShares UltraShort MSCI EAFE
10.13-1.17%-0.12Strong Sell29.285KMiscellaneous
EFZ ProShares Short MSCI EAFE
18.07-0.68%-0.12Strong Sell9.681KMiscellaneous
ELLO Ellomay Capital Ltd
28.59-4.24%-1.26Strong Sell1.928K367.015M-0.4918.00Utilities
ENSC Ensysce Biosciences, Inc.
5.56-11.04%-0.69Sell40.896K134.972M13.920.45Health Technology
ENSG The Ensign Group, Inc.
83.41-3.58%-3.10Sell241.846K4.586B27.123.3324400.00Health Services
ENVI Environmental Impact Acquisition Corp.
9.65-0.31%-0.03Strong Sell144.345K249.694MFinance
ENVIU Environmental Impact Acquisition Corp.
10.180.30%0.03Sell5.192K250.470MFinance
EOCW.U Elliott Opportunity II Corp.
10.010.00%0.00Sell171.533K610.110MFinance
EOSE Eos Energy Enterprises, Inc.
16.071.90%0.30Sell208.735K846.354M-1.8784.00Producer Manufacturing
EPD Enterprise Products Partners L.P.
22.86-1.64%-0.38Sell7.236M49.953B13.357130.00Industrial Services
EPHY Epiphany Technology Acquisition Corp.
9.710.00%0.00Strong Sell11.652K496.302MFinance
EPIX ESSA Pharma Inc.
22.50-4.17%-0.98Sell372.297K910.251M-0.9325.00Health Technology
EPRF Innovator S&P Investment Grade Preferred ETF
24.320.02%0.01Sell25.572KMiscellaneous
EPV ProShares UltraShort FTSE Europe ETF
11.56-1.62%-0.19Strong Sell4.816KMiscellaneous
EQIX Equinix, Inc.
786.38-5.97%-49.93Sell883.762K74.917B182.994.6010013.00Technology Services
EQT EQT Corporation
18.69-9.93%-2.06Sell17.249M5.217B-3.29624.00Energy Minerals
ERYP Erytech Pharma S.A.
4.11-2.95%-0.12Sell1.524M107.198M-4.55206.00Health Technology
ESGC Eros STX Global Corporation A
1.17-8.59%-0.11Strong Sell3.335M443.349M340.00Consumer Services
ESSC East Stone Acquisition Corporation
10.100.10%0.01Buy6.771K178.805M440.610.022.00Finance
ETNB 89bio, Inc.
15.342.88%0.43Sell173.961K307.725M-3.0927.00Health Technology
EVG Eaton Vance Short Duration Diversified Income Fund
13.23-0.23%-0.03Sell126.014KMiscellaneous
EXAS Exact Sciences Corporation
111.91-3.58%-4.15Strong Sell3.318M19.198B-5.025000.00Health Technology
EYEG Eyegate Pharmaceuticals, Inc.
2.90-9.66%-0.31Strong Sell2.677M20.584M-1.7114.00Health Technology
EYEN Eyenovia, Inc.
4.31-1.37%-0.06Sell114.861K111.438M-0.8634.00Health Technology
FACA Figure Acquisition Corp. I
9.76-0.81%-0.08Sell21.000K400.857MFinance
FACA.U Figure Acquisition Corp. I
10.05-1.06%-0.11Strong Sell49.924K404.143MFinance
FAZ Direxion Financial Bear 3X Shares
25.91-3.50%-0.94Strong Sell2.062MMiscellaneous
FCAX Fortress Capital Acquisition Corp.
9.820.10%0.01Buy31.828K491.000M4.00Finance
FGF FG Financial Group, Inc.
7.12-0.70%-0.05Sell1.897K35.674M-2.733.00Finance
FIX Comfort Systems USA, Inc.
74.870.81%0.60Sell226.999K2.718B17.134.3611100.00Industrial Services
FLRT Pacific Global ETF Trust Pacific Global Senior Loan ETF
48.76-0.08%-0.04Sell50Miscellaneous
FLXN Flexion Therapeutics, Inc.
5.87-5.78%-0.36Strong Sell782.669K293.160M-2.23257.00Health Technology
FMAC FirstMark Horizon Acquisition Corp.
9.74-0.10%-0.01Sell136.955K504.045MFinance
FORA Forian Inc.
11.02-6.21%-0.73Strong Sell55.016K358.624M18.00Technology Services
FRPT Freshpet, Inc.
146.99-3.54%-5.39Strong Sell319.835K6.360B-0.25591.00Consumer Non-Durables
FRXB.U Forest Road Acquisition Corp. II
9.99-0.10%-0.01Strong Sell1.090K426.125MFinance
FSII FS Development Corp. II
9.90-0.15%-0.01Sell11.963K255.012M3.00Finance
FSNB.U Fusion Acquisition Corp. II
9.900.00%0.00Sell7.368K603.906MFinance
FSSI Fortistar Sustainable Solutions Corp.
9.65-0.17%-0.02Strong Sell7.157K312.117M5.00Finance
FSTX F-star Therapeutics, Inc.
5.432.45%0.13Sell197.466K105.157M75.00Health Technology
FTAI Fortress Transportation and Infrastructure Investors LLC
28.98-1.23%-0.36Sell891.264K2.482B-1.59101.00Finance
FTCV FinTech Acquisition Corp. V
10.20-3.23%-0.34Strong Sell1.447M348.704MFinance
FTCVU FinTech Acquisition Corp. V
10.99-5.26%-0.61Strong Sell2.977K360.327MFinance
Load More