Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAN AARONS INC
60.20-0.12%-0.07Sell1.048M4.066B20.493.0011800.00Consumer Cyclicals
AAWW ATLAS AIR WORLDWIDE HOLDINGS INC
24.53-0.20%-0.05Sell884.826K634.202M2.2913.233275.00Industrials
ACB AURORA CANNABIS INC
5.02-2.71%-0.14Sell17.551M5.064B-0.222779.00Healthcare
ACHN ACHILLION PHARMACEUTICALS INC
3.74-1.06%-0.04Sell3.116M522.451M-0.5156.00Healthcare
ACY AEROCENTURY CORP
6.37-0.78%-0.05Strong Sell2.825K9.853M-6.5411.00Financials
ADIL ADIAL PHARMACEUTICALS INC
1.533.38%0.05Sell97.326K15.671M-2.203.00Healthcare
AEZS AETERNA ZENTARIS INC
1.28-22.42%-0.37Strong Sell1.161M21.289M-0.7522.00Healthcare
AGE AGEX THERAPEUTICS INC
2.390.42%0.01Sell161.203K89.936M-0.3212.00Healthcare
AINC ASHFORD INC
22.19-1.25%-0.28Sell18.119K58.002M-1.54116.00Financials
ALJJ ALJ REGIONAL HOLDINGS INC
1.525.56%0.08Sell53.225K63.720M-0.135042.00Basic Materials
ALYA ALITHYA GROUP INC
2.71-6.55%-0.19Strong Sell46.856K155.058M2028.00Technology
AMPH AMPHASTAR PHARMACEUTICALS INC
20.73-1.14%-0.24Strong Sell733.207K979.005M19.471.132078.00Healthcare
AMRK A MARK PRECIOUS METALS INC
12.045.63%0.64Sell8.666K84.659M38.470.32186.00Basic Materials
APEI AMERICAN PUBLIC EDUCATION INC
23.01-3.12%-0.74Sell400.028K369.256M18.671.251790.00Consumer Non-Cyclicals
APWC ASIA PACIFIC WIRE & CABLE
1.82-0.05%-0.00Sell5.425K25.139M-0.051412.00Industrials
ARC ARC DOCUMENT SOLUTIONS INC
1.332.31%0.03Sell393.896K61.268M11.380.122400.00Industrials
ARCH ARCH COAL INC
71.94-5.33%-4.05Sell543.835K1.170B4.0019.053822.00Energy
ARD ARDAGH GROUP S A
15.59-3.23%-0.52Sell71.190K3.685B-0.2323400.00Basic Materials
ARDS ARIDIS PHARMACEUTICAL INC
7.41-2.50%-0.19Strong Sell12.114K66.040M-3.6823.00Healthcare
AREX APPROACH RESOURCES INC
0.17-0.95%-0.00Sell454.530K15.661M-0.3699.00Energy
ASFI ASTA FUNDING INC
6.991.45%0.10Sell10.006K45.916M4.671.5086.00Financials
ASTC ASTROTECH CORPORATION
2.12-1.40%-0.03Strong Sell1.068M12.246M-2.3142.00Industrials
AVYA AVAYA HOLDINGS CORP
10.380.87%0.09Sell2.396M1.152B-3.338100.00Technology
AWSM COOL HOLDINGS INC
1.471.38%0.02Sell486.297K13.155M-3.45178.00Consumer Cyclicals
BCOR BLUCORA INC
21.553.56%0.74Sell3.770M1.053B17.271.30529.00Financials
BIS PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
17.97-1.43%-0.26Strong Sell59.150K
BKCC BLACKROCK CAPITAL INVESTMENT CORP
5.131.18%0.06Sell787.235K353.130M-0.08Financials
BKEP BLUEKNIGHT ENERGY PARTNERS LP
1.151.77%0.02Sell203.134K46.936M-1.62285.00Energy
BNGO BIONANO GENOMICS INC
0.78-7.56%-0.06Sell114.422K8.536M-2.6077.00Healthcare
BOXL BOXLIGHT CORPORATION
1.95-3.47%-0.07Strong Sell71.301K20.896M-0.7543.00Industrials
BREW CRAFT BREW ALLIANCE INC
8.262.10%0.17Sell201.176K160.783M-0.27476.00Consumer Non-Cyclicals
BRN BARNWELL INDUSTRIES INC
0.59-0.68%-0.00Sell39.952K4.861M-0.3541.00Energy
BSQR BSQUARE CORP
1.242.48%0.03Sell87.837K16.018M-1.12183.00Technology
BTU PEABODY ENERGY CO
15.50-8.98%-1.53Strong Sell2.761M1.606B3.784.247400.00Energy
CABO CABLE ONE INC
1242.630.97%11.99Sell77.626K7.091B45.7527.402224.00Consumer Cyclicals
CARA CARA THERAPEUTICS INC
22.16-3.40%-0.78Sell3.794M1.029B-2.1655.00Healthcare
CBAY CYMABAY THERAPEUTICS INC
5.631.08%0.06Sell1.265M386.787M-1.3643.00Healthcare
CBIO CATALYST BIOSCIENCES INC
5.860.00%0.00Sell43.595K70.413M-3.9621.00Healthcare
CECO CAREER EDUCATION CORP
16.90-5.06%-0.90Sell1.936M1.185B22.540.772321.00Consumer Non-Cyclicals
CELH CELSIUS HOLDINGS INC
3.54-0.56%-0.02Sell386.249K243.673M50.010.0850.00Healthcare
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES
4.472.29%0.10Sell509.314K1.134B13.560.332600.00Consumer Cyclicals
CETX CEMTREX INC
1.420.71%0.01Strong Sell327.328K4.781M-9.72235.00Industrials
CHRA CHARAH SOLUTIONS INC
2.39-5.91%-0.15Sell109.939K70.711M-1.161895.00Industrials
CHWY CHEWY INC
26.39-3.79%-1.04Strong Sell5.276M10.519B9833.00Consumer Cyclicals
CIDM CINEDIGM CORPORATION
0.914.94%0.04Sell20.279K32.330M-0.48104.00Consumer Cyclicals
CKPT CHECKPOINT THERAPEUTICS INC
2.15-1.83%-0.04Strong Sell215.993K81.690M-1.027.00Healthcare
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
11.56-2.53%-0.30Sell102.350K490.672M-2.24149.00Healthcare
CLRO CLEARONE INC
1.965.95%0.11Sell13.300K32.627M-1.72151.00Technology
CLSN CELSION CORPORATION
1.690.60%0.01Strong Sell125.150K36.145M-0.3729.00Healthcare
CLVS CLOVIS ONCOLOGY INC
4.74-2.67%-0.13Sell10.722M259.072M-7.49468.00Healthcare
CLX CLOROX CO
151.78-1.58%-2.43Strong Sell1.978M19.085B23.996.428800.00Consumer Non-Cyclicals
CNI CANADIAN NATIONAL RAILWAYS CO
89.51-2.02%-1.85Sell1.118M64.510B19.574.5921534.00Industrials
CODA CODA OCTOPUS GROUP INC
8.73-2.13%-0.19Sell197.156K93.337M11.230.7888.00Technology
CRNCV CERENCE INC
17.50-7.06%-1.332.462K
CRON CRONOS GROUP INC
10.290.59%0.06Sell3.145M3.494B22.981.96Healthcare
CSS CSS INDUSTRIES INC
3.871.04%0.04Sell18.113K34.261M-5.572000.00Consumer Cyclicals
CTRC CENTRIC BRANDS INC
2.41-3.60%-0.09Strong Sell90.281K141.551M-5.964000.00Consumer Cyclicals
CVET COVETRUS INC
12.27-3.76%-0.48Sell2.323M1.374B48.100.265000.00Healthcare
CZWI CITIZENS COMMUNITY BANCORP INC MD
10.91-6.51%-0.76Sell80.775K122.967M15.940.77238.00Financials
DEST DESTINATION MATERNITY CORP
0.53-8.89%-0.05Strong Sell462.077K7.564M-1.001300.00Consumer Cyclicals
DISCK DISCOVERY INC
24.37-2.25%-0.56Strong Sell7.628M14.102B10.942.419000.00Consumer Cyclicals
DLPN DOLPHIN ENTERTAINMENT INC
0.784.19%0.03Sell7.893K11.169M-0.30144.00Consumer Cyclicals
DPW DPW HOLDINGS INC
2.66-6.01%-0.17Sell182.806K3.124M-269.3429.00Industrials
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
27.330.18%0.05Sell66.953K
DS DRIVE SHACK INC
3.92-2.97%-0.12Sell561.939K262.770M-0.76Consumer Cyclicals
DVD DOVER MOTORSPORTS INC
1.97-0.51%-0.01Strong Sell7.486K72.929M16.400.1247.00Consumer Cyclicals
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
9.62-5.50%-0.56Sell763.133K14.451B4.022.6614211.00Utilities
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
10.24-2.57%-0.27Sell17.006K14.451B4.022.6614211.00Utilities
EFL EATON VANCE FLATNG RAT 2022 TAR TR
9.13-0.11%-0.01Sell73.476K
EGI ENTREE RESOURCES LTD
0.20-0.78%-0.00Sell170.319K34.114M-0.047.00Basic Materials
EGPT VANECK VECTORS ETF TRUST EGYPT INDEX ETF
32.32-1.07%-0.35Neutral17.095K
EIGI ENDURANCE INTL GROUP HLDGS INC
4.014.16%0.16Sell11.471M585.682M-0.163901.00Technology
ELGX ENDOLOGIX INC
4.054.11%0.16Sell359.051K71.331M-7.45528.00Healthcare
ELSE ELECTRO-SENSORS INC
3.75-1.06%-0.04Sell9.567K12.733M41.500.0931.00Industrials
ENG ENGLOBAL CORPORATION
1.050.00%0.00Sell35.760K28.775M-0.18459.00Industrials
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.540.08%0.02Buy1.550K29.436M4.305.93298.00Utilities
ENVA ENOVA INTERNATIONAL INC
22.05-1.56%-0.35Sell375.946K749.693M10.362.191218.00Financials
EPZM EPIZYME INC
11.06-0.81%-0.09Sell1.444M1.007B-1.75124.00Healthcare
ERIE ERIE INDEMNITY CO
190.21-4.34%-8.63Sell522.391K9.946B36.335.855500.00Financials
ESP ESPEY MAN & ELECTRONICS CORP
24.383.44%0.81Strong Sell3.639K58.542M24.880.98145.00Industrials
EVTC EVERTEC INC
32.16-1.23%-0.40Sell943.281K2.313B24.621.342100.00Industrials
EXAS EXACT SCIENCES CORP
103.970.55%0.57Sell3.565M13.463B-1.761977.00Healthcare
EXLS EXLSERVICE HLDGS INC
65.82-1.73%-1.16Sell415.259K2.249B49.341.3529100.00Industrials
EXPCU EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
10.000.00%0.00321.000K275.000MFinancials
EXPI EXP WORLD HOLDINGS INC
8.34-1.53%-0.13Sell789.191K521.460M-0.31354.00Financials
EYE NATIONAL VISION HOLDINGS INC
24.93-2.84%-0.73Sell2.676M1.958B164.940.1710668.00Consumer Cyclicals
EZPW EZCORP INC
7.08-3.01%-0.22Sell1.561M392.552M70.020.106200.00Financials
FEO FIRST TR/ABERDEEN EMERGING OPPORTUN
13.34-3.12%-0.43Strong Sell24.586K
FGEN FIBROGEN INC
39.900.63%0.25Sell1.852M3.468B83.580.55461.00Healthcare
FLNG FLEX LNG LTD (BM)
9.70-2.95%-0.29Sell2.866K511.954M51.870.196.00Energy
FLWS 1-800-FLOWERS.COM INC
14.221.14%0.16Sell439.661K916.022M27.770.544095.00Consumer Cyclicals
FM ISHARES INC MSCI FRONTIER 100 ETF USD
27.900.14%0.04Strong Sell55.867K
FNKO FUNKO INC
21.92-6.36%-1.49Sell2.118M1.077B37.030.61845.00Consumer Cyclicals
FOXF FOX FACTORY HOLDING CORP
63.30-0.44%-0.28Strong Sell510.858K2.432B28.962.252550.00Consumer Cyclicals
FPAY FLEXSHOPPER INC
1.460.69%0.01Sell187.920K25.793M-0.7919.00Financials
FPRX FIVE PRIME THERAPEUTICS
5.23-3.86%-0.21Strong Sell467.196K192.367M-4.49168.00Healthcare
FSBC FSB BANCORP INC
17.502.88%0.49Buy4.457K33.962M-0.0857.00Financials
FSEA FIRST SEACOAST BANCORP
8.83-2.21%-0.20Sell71.638K53.717M53.960.1673.00Financials
FVE FIVE STAR SENIOR LIVING INC
0.45-10.00%-0.05Strong Sell41.014K22.890M-1.4918000.00Healthcare
FVRR FIVERR INTERNATIONAL LTD
18.56-2.62%-0.50Sell167.215K575.271M-1.01363.00Technology
GDOT GREEN DOT CORP
27.872.50%0.68Sell1.515M1.444B12.852.231100.00Financials
GH GUARDANT HEALTH INC
73.931.80%1.31Sell1.237M6.873B-1.02454.00Healthcare
GIFI GULF ISLAND FABRICATION INC
5.77-1.37%-0.08Sell267.261K87.920M-1.58875.00Energy
GIG GIGCAPITAL INC
10.410.14%0.01Buy21.500K130.911M-0.59Financials
GIL GILDAN ACTIVEWEAR INC
35.48-1.17%-0.42Strong Sell344.689K7.227B24.781.4354000.00Consumer Cyclicals
GLAC GREENLAND ACQUISITION CORP
10.380.03%0.00Buy141.179K
GOF GUGGENHEIM STRATEGIC OPPORTUNITIES
18.56-2.32%-0.44Strong Sell443.506K
GTS TRIPLE-S MANAGEMENT CORPORATION
15.40-1.35%-0.21Sell731.998K373.997M9.951.563652.00Healthcare
GWPH GW PHARMACEUTICALS ADS EA REPR 12 ORD GBP0.00
128.92-4.44%-5.99Strong Sell1.094M3.982B-5.02791.00Healthcare
HCC WARRIOR MET COAL INC
20.19-2.42%-0.50Sell10.496M1.041B1.6012.65412.00Basic Materials
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
20.22-0.83%-0.17Sell132.175K2.880B-0.13563.00Healthcare
HEP HOLLY ENERGY PARTNERS LP
24.99-1.77%-0.45Strong Sell6.977M2.635B13.911.800.00Energy
HHT HUITAO TECHNOLOGY CO LTD
2.44-3.94%-0.10Sell17.725K13.626M-1.52453.00Basic Materials
HIL HILL INTERNATIONAL INC
2.792.57%0.07Sell313.106K156.358M-0.292664.00Technology
HJLI HANCOCK JAFFE LABORATORIES INC
0.953.26%0.03Sell69.835K17.026M-0.549.00Healthcare
HMHC HOUGHTON MIFFLIN LLC
5.34-2.73%-0.15Sell684.047K663.850M-1.303600.00Industrials
HOTH HOTH THERAPEUTICS INC
4.40-4.56%-0.21Strong Sell27.391K44.342M-0.312.00Healthcare
HRB BLOCK(H & R) INC
23.42-1.39%-0.33Strong Sell4.488M4.701B11.102.223100.00Consumer Non-Cyclicals
HSDT HELIUS MEDICAL TECHNOLOGIES INC
1.71-2.84%-0.05Strong Sell23.863K45.630M-0.3625.00Healthcare
HTGM HTG MOLECULAR DIAGNOSTICS INC
0.77-3.75%-0.03Sell2.067M22.115M-0.60107.00Healthcare
HUSA HOUSTON AMERICAN ENERGY CORPORATION
0.201.01%0.00Sell2.815M12.582M-0.012.00Energy
ICCH ICC HOLDINGS INC
13.560.44%0.06Strong Sell6.876K44.792M34.840.39Financials
IGI WESTERN ASSET INVT GRD DEF OPP TR
20.800.43%0.09Sell22.014K
IHT INNSUITES HOSPITALITY TRUST
1.52-7.32%-0.12Sell4.554K14.157M-1.20300.00Financials
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
7.400.00%0.00Sell1.004K34.542M29.620.44Technology
INOD INNODATA INC
1.23-2.59%-0.03Sell7.046K31.922M-0.014750.00Technology
INWK INNERWORKINGS INC
4.103.54%0.14Sell481.980K212.960M-1.502100.00Consumer Cyclicals
IOTS ADESTO TECHNOLOGIES CORP
9.131.78%0.16Sell2.003M274.547M-0.99265.00Technology
IPO RENAISSANCE CAP GREENWICH FUNDS IPO ETF
30.01-1.28%-0.39Sell150.716K
IRDM IRIDIUM COMMUNICATIONS INC
22.21-1.64%-0.37Sell1.630M2.906B-0.56469.00Telecommunications Services
ISCA INTERNATIONAL SPEEDWAY CORP
44.94-0.02%-0.01Sell416.793K1.954B26.281.71850.00Consumer Cyclicals
ISEE IVERIC BIO INC
1.131.80%0.02Sell240.913K46.966M0.731.5733.00Healthcare
IZEA IZEA WORLDWIDE INC
0.29-2.39%-0.01Sell1.061M10.147M-0.42124.00Technology
JOE ST JOE CO
16.77-0.59%-0.10Sell1.384M1.010B60.530.2853.00Financials
JSD NUVEEN SHORT DURATION CDT OPPS FUND
14.940.00%0.00Sell33.633K
JT JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS
2.78-6.71%-0.20Sell125.932K469.624M-0.101109.00Technology
KALV KALVISTA PHARMACEUTICALS INC
13.65-3.87%-0.55Strong Sell137.356K243.181M-1.3645.00Healthcare
KBSF KBS FASHION GROUP LIMITED
2.370.42%0.01Sell26.902K6.141M-6.64326.00Consumer Cyclicals
KFS KINGSWAY FINANCIAL SERVICES(US)
2.40-5.88%-0.15Sell54.558K52.817M-1.51309.00Financials
KMDA KAMADA
5.160.58%0.03Sell5.301K204.186M8.080.63408.00Healthcare
KOPN KOPIN CORP
0.70-7.19%-0.05Sell11.757M58.860M-0.49180.00Technology
LAC LITHIUM AMERICAS CORP
3.03-5.90%-0.19Strong Sell698.193K263.025M-0.3162.00Basic Materials
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
4.15-3.49%-0.15Sell69.613K507.414M-1.582790.00Technology
LBTYK LIBERTY GLOBAL PLC
25.09-4.60%-1.21Sell14.060M19.041B-1.7226600.00Consumer Cyclicals
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
6.08-2.72%-0.17Sell85.678K183.637M-0.02306.00Technology
MCX MEDLEY CAPITAL CORPORATION 6.5% NTS 30/01/21 USD25
24.13-0.58%-0.14Sell13.195K142.722M-1.62Financials
MEAR ISHARES US ETF TRUST SHORT MATURITY MUNICIPAL BOND ETF
50.110.04%0.02Sell128.776K
MICT MICT INC
0.54-5.49%-0.03Strong Sell39.000K5.931M-0.7653.00Industrials
MITO STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS
6.434.55%0.28Sell83.788K
MJ ETF MANAGERS TRUST ETFMG ALTERNATIVE HARVEST ETF
23.19-1.65%-0.39Sell1.146M
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Get Help Ideas Published Followers Following Private Messages Chat Sign Out