Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAAU PERTH MINT PHYSICAL GOLD ETF
12.00-0.08%-0.01Sell4.227KFinancials
AAC AAC HOLDINGS, INC.
2.44-11.59%-0.32Sell1.130M67.903M-0.762100.00Healthcare
AAPL Apple Inc.
192.23-1.00%-1.94Sell46.883M921.414B15.9912.26132000.00Technology
AAU ALMADEN MINERALS, LTD.
0.500.74%0.00Sell127.145K55.820M-0.039.00Basic Materials
ABEO ABEONA THERAPEUTICS INC.
7.67-0.52%-0.04Sell929.265K369.652M-0.9642.00Healthcare
ABX BARRICK GOLD CORPORATION
12.43-1.19%-0.15Sell11.116M14.688B-0.8618421.00Basic Materials
ACAD ACADIA PHARMACEUTICALS INC.
17.81-5.57%-1.05Sell1.949M2.359B-1.44410.00Healthcare
ACHN ACHILLION PHARMACEUTICALS, INC.
2.70-0.74%-0.02Sell1.260M377.036M-0.5688.00Healthcare
ACHV ACHIEVE LIFE SCIENCES, INC.
1.84-5.64%-0.11Strong Sell36.226K13.106M-8.1213.00Healthcare
ACRS ACLARIS THERAPEUTICS, INC.
9.64-2.23%-0.22Sell392.161K403.631M-3.8596.00Healthcare
ACRX ACELRX PHARMACEUTICALS, INC.
3.16-2.77%-0.09Sell3.947M201.199M-0.1657.00Healthcare
ACT ADVISORSHARES VICE ETF
25.04-1.07%-0.27Strong Sell2.962KFinancials
ADRO ADURO BIOTECH, INC.
3.20-10.61%-0.38Sell502.111K284.267M-1.17156.00Healthcare
AEM AGNICO EAGLE MINES LIMITED
33.59-1.21%-0.41Strong Sell1.042M7.975B78.110.445514.00Basic Materials
AEO AMERICAN EAGLE OUTFITTERS, INC.
21.250.28%0.06Sell4.614M3.758B15.231.417500.00Consumer Cyclicals
AERI AERIE PHARMACEUTICALS, INC.
43.32-2.98%-1.33Sell889.671K2.030B-6.02160.00Healthcare
AEYE AUDIOEYE INC
5.66-0.18%-0.01Sell37.601K42.410M-0.8418.00Technology
AG FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANADA)
4.87-4.32%-0.22Sell5.990M977.992M-0.564154.00Basic Materials
AGI ALAMOS GOLD INC. CLASS A
3.40-2.58%-0.09Sell2.794M1.344B-0.021724.00Basic Materials
AGLE AEGLEA BIOTHERAPEUTICS, INC.
7.90-9.71%-0.85Strong Sell264.533K209.668M-1.8150.00Healthcare
AGQ PROSHARES ULTRA SILVER
21.84-0.36%-0.08Sell75.463KFinancials
AGRO ADECOAGRO S.A.
7.06-3.02%-0.22Strong Sell1.126M848.521M-0.207921.00Consumer Non-Cyclicals
AHL ASPEN INSURANCE HOLDINGS LIMITED ORDINARY SHARES
41.43-0.10%-0.04Sell1.078M2.476B-3.451334.00Financials
AKG ASANKO GOLD INC.
0.64-7.93%-0.06Strong Sell663.439K156.979M-0.66396.00Basic Materials
ALDX ALDEYRA THERAPEUTICS, INC.
10.09-1.56%-0.16Sell158.272K267.445M-1.576.00Healthcare
ALKS ALKERMES PLC - ORDINARY SHARES
33.87-2.39%-0.83Strong Sell1.187M5.391B-0.762000.00Healthcare
ALNY ALNYLAM PHARMACEUTICALS, INC.
67.31-0.90%-0.61Sell900.396K6.862B-6.96749.00Healthcare
ALO ALIO GOLD INC. (CANADA)
0.63-6.72%-0.05Strong Sell390.329K56.764M36.680.0241.00Basic Materials
ALTM ALTUS MIDSTREAM COMPANY
9.10-8.08%-0.8013.913K466.935M128.790.17Financials
AMBC AMBAC FINANCIAL GROUP, INC.
18.51-0.11%-0.02Sell596.228K840.081M4.534.12124.00Financials
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
0.33-0.51%-0.00Strong Sell173.853K20.899M-1.95845.00Consumer Cyclicals
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.92-1.78%-0.27Sell432.403K2.829B57.010.27Energy
AMOV AMERICA MOVIL, S.A.B. DE C.V. CLASS A AMERICAN DEPOSITARY SHARES
13.36-4.57%-0.64Strong Sell2.604K47.018B35.000.40188596.00Telecommunications Services
AMR ALTA MESA RESOURCES, INC.
2.82-6.62%-0.20Sell1.420M540.757M-0.12Energy
AMRN AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE ORDINARY SHARE
15.38-22.40%-4.44Sell35.407M6.027B-0.34241.00Healthcare
AMRS AMYRIS, INC.
5.900.68%0.04Sell1.551M408.282M-2.00414.00Basic Materials
AMX AMERICA MOVIL, S.A.B. DE C.V. AMERICAN DEPOSITORY RECEIPT SERIES L
13.54-3.15%-0.44Strong Sell3.247M47.018B35.000.40188596.00Telecommunications Services
ANDX ANDEAVOR LOGISTICS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
36.86-2.33%-0.88Strong Sell672.904K9.265B17.562.151900.00Energy
ANGL VANECK VECTORS FALLEN ANGEL HIGH YIELD BOND
27.74-0.39%-0.11Sell524.952KFinancials
APDN APPLIED DNA SCIENCES INC
1.121.82%0.02Strong Sell94.070K33.123M-0.3955.00Basic Materials
APEN APOLLO ENDOSURGERY, INC.
3.20-18.99%-0.75Sell98.763K86.479M-1.74213.00Healthcare
APU AMERIGAS PARTNERS, L.P.
34.36-6.43%-2.36Sell612.896K3.414B21.881.687750.00Energy
APY APERGY CORPORATION
36.19-4.08%-1.54Strong Sell523.715K2.918B38.980.973100.00Industrials
AQXP AQUINOX PHARMACEUTICALS, INC.
2.24-0.88%-0.02Sell61.860K53.194M-1.7930.00Healthcare
AR ANTERO RESOURCES CORPORATION
15.27-4.02%-0.64Strong Sell8.126M5.045B7.872.03607.00Energy
ARA AMERICAN RENAL ASSOCIATES HOLDINGS, INC
16.01-4.47%-0.75Strong Sell507.136K544.986M-0.544692.00Healthcare
ARCE ARCO PLATFORM LTD
21.08-4.31%-0.95Sell19.667K1.071B64.190.341075.00Industrials
ARCI APPLIANCE RECYCLING CENTERS OF AMERICA, INC.
0.61-0.66%-0.00Sell97.314K5.236M-0.65329.00Consumer Cyclicals
ARCW ARC GROUP WORLDWIDE, INC.
1.65-5.66%-0.10Sell27.399K40.862M-0.67530.00Industrials
AREX APPROACH RESOURCES INC.
1.46-3.95%-0.06Sell479.045K143.650M-0.2997.00Energy
ARVR TACTILE ANALYTICS ETF
17.87-3.25%-0.60Strong Sell219Financials
ASA ASA GOLD AND PRECIOUS METALS LIMITED
8.43-0.59%-0.05Sell44.158K
ASPU ASPEN GROUP INC.
5.18-0.77%-0.04Strong Sell36.735K96.099M-0.58305.00Industrials
ASR GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V.
145.51-2.55%-3.80Sell40.915K4.494B15.589.481045.00Industrials
ASUR ASURE SOFTWARE INC
6.26-12.02%-0.85Sell1.163M108.321M22.130.32324.00Technology
ASX ASE TECHNOLOGY HOLDING CO., LTD. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO )
3.79-1.56%-0.06Sell382.408K8.523BTechnology
ATNM ACTINIUM PHARMACEUTICALS, INC. (DELAWARE)
0.51-6.91%-0.04Sell1.274M63.472M-0.2225.00Healthcare
ATOM ATOMERA INCORPORATED
3.52-2.22%-0.08Sell63.473K54.121M-1.0016.00Technology
ATVI ACTIVISION BLIZZARD, INC
52.55-2.49%-1.34Sell10.336M41.121B34.121.609800.00Technology
AU ANGLOGOLD ASHANTI LIMITED
9.31-1.59%-0.15Sell2.927M3.899B217.170.0451480.00Basic Materials
AUBN AUBURN NATIONAL BANCORPORATION, INC.
37.031.42%0.52Strong Sell5.031K133.038M15.422.37156.00Financials
AUG AURYN RESOURCES INC.
1.080.00%0.00Sell36.307K99.878M-0.14Basic Materials
AUMN GOLDEN MINERALS COMPANY
0.221.26%0.00Sell102.503K21.228M-0.03160.00Basic Materials
AUY YAMANA GOLD INC. ORDINARY SHARES (CANADA)
2.06-1.90%-0.04Sell10.929M1.993B-0.445372.00Basic Materials
AVEO AVEO PHARMACEUTICALS, INC.
1.863.33%0.06Sell4.730M225.624M-0.2419.00Healthcare
AVYA AVAYA HOLDINGS CORP.
15.84-0.50%-0.08Sell1.247M1.750B0.5927.278700.00Technology
AWRE AWARE, INC.
3.55-5.33%-0.20Strong Sell13.034K80.794M198.310.0268.00Technology
AXAS ABRAXAS PETROLEUM CORPORATION
1.62-3.57%-0.06Sell1.268M279.897M-0.01112.00Energy
AXSM AXSOME THERAPEUTICS, INC.
2.90-12.12%-0.40Sell418.172K98.383M-1.1327.00Healthcare
AXU ALEXCO RESOURCE CORP (CANADA)
0.68-9.50%-0.07Strong Sell387.310K80.610M-0.0779.00Industrials
AZRE AZURE POWER GLOBAL LIMITED EQUITY SHARES
10.37-8.55%-0.97Sell16.106K462.942M-0.58539.00Utilities
BAK BRASKEM SA ADR
26.14-3.61%-0.98Strong Sell670.226K10.920B14.591.868126.00Basic Materials
BAR GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTEREST
119.71-0.08%-0.10Strong Sell68.256KFinancials
BAS BASIC ENERGY SERVICES, INC.
6.96-2.11%-0.15Strong Sell243.860K188.850M-1.124100.00Energy
BBGI BEASLEY BROADCAST GROUP, INC.
5.99-0.91%-0.06Sell19.831K166.141M11.620.52813.00Consumer Cyclicals
BBY BEST BUY CO., INC.
67.05-0.15%-0.10Sell5.588M18.437B14.784.64125000.00Consumer Cyclicals
BEF ABERDEEN STANDARD BLOOMBERG ENERGY COMMODITY LONGER DATED STRATEGY K-1 FREE ETF
27.24-1.81%-0.50Strong Sell318Financials
BHGE BAKER HUGHES, A GE COMPANY CLASS A
23.800.68%0.16Sell12.870M26.002B-0.0965000.00Energy
BHR BRAEMAR HOTELS & RESORTS INC.
10.184.30%0.42Sell134.505K317.317M1.907.83102.00Financials
BIOC BIOCEPT, INC.
1.80-0.55%-0.01Sell46.636K7.126M-14.4042.00Healthcare
BL BLACKLINE, INC.
40.610.17%0.07Sell318.285K2.215B-0.49834.00Technology
BLFS BIOLIFE SOLUTIONS, INC.
11.15-3.80%-0.44Sell155.081K214.412M-0.0235.00Healthcare
BNDC FLEXSHARES CORE SELECT BOND FUND
23.61-0.67%-0.16Strong Sell2.526KFinancials
BNO UNITED STATES BRENT OIL FUND, LP ETV
18.47-5.72%-1.12Sell1.939MFinancials
BP BP P.L.C.
39.81-2.59%-1.06Strong Sell11.043M137.457B14.202.8974000.00Energy
BPT BP PRUDHOE BAY ROYALTY TRUST
25.23-13.03%-3.78Sell848.875K620.814M7.244.010.00Energy
BRFS BRF S.A.
5.15-2.28%-0.12Sell7.509M4.276B-1.04105000.00Consumer Non-Cyclicals
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
3.01-7.38%-0.24Strong Sell3.991K82.954M-1.08612.00Technology
BRS BRISTOW GROUP INC.
7.05-10.76%-0.85Sell1.245M282.806M-8.664058.00Energy
BRY BERRY PETROLEUM
12.59-4.62%-0.61Sell459.434K1.078B-1.51286.00Energy
BRZU DIREXION DAILY BRAZIL BULL 3X SHARES
25.30-5.10%-1.36Sell2.481MFinancials
BSCL INVESCO BULLETSHARES 2021 CORPORATE BOND ETF
20.660.00%0.00Sell284.265KFinancials
BSJK INVESCO BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF
23.91-0.08%-0.02Sell208.499KFinancials
BSJL INVESCO BULLETSHARES 2021 HIGH YIELD CORPORATE BOND ETF
24.30-0.19%-0.05Strong Sell74.056KFinancials
BSJM INVESCO BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF
24.07-0.20%-0.05Strong Sell89.112KFinancials
BSJP INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF
23.45-0.49%-0.12Strong Sell21.375KFinancials
BSM BLACK STONE MINERALS, L.P. COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
16.62-1.66%-0.28Sell151.142K3.461B25.540.66113.00Energy
BSQR BSQUARE CORPORATION
2.06-4.63%-0.10Sell181.298K27.461M-0.31183.00Technology
BTE BAYTEX ENERGY CORP
1.70-10.53%-0.20Sell4.347M1.053B-0.38147.00Energy
BTG B2GOLD CORP COMMON SHARES (CANADA)
2.45-1.21%-0.03Sell2.883M2.458B24.850.123109.00Basic Materials
BTI BRITISH AMERICAN TOBACCO P.L.C.
37.04-2.73%-1.04Sell7.820M87.347B2.3416.3255761.00Consumer Non-Cyclicals
BVN BUENAVENTURA MINING COMPANY INC.
13.670.15%0.02Sell1.102M3.467B42.670.322043.00Basic Materials
BW BABCOCK & WILCOX ENTERPRISES, INC.
0.85-9.76%-0.09Strong Sell825.910K159.584M-6.294800.00Industrials
BWXT BWX TECHNOLOGIES, INC.
42.34-4.27%-1.89Sell2.195M4.367B18.342.436100.00Industrials
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.82-3.07%-0.03Strong Sell35.747K51.830M-0.92157.00Energy
BYD BOYD GAMING CORPORATION
23.62-0.13%-0.03Sell2.215M2.654B23.890.9919707.00Consumer Cyclicals
CAAS CHINA AUTOMOTIVE SYSTEMS, INC.
2.00-7.83%-0.17Strong Sell86.870K68.667M7.440.295319.00Consumer Cyclicals
CAMP CALAMP CORP.
19.03-0.26%-0.05Sell265.620K663.239M22.870.85840.00Telecommunications Services
CANE TEUCRIUM SUGAR FUND ETV
7.40-2.31%-0.18Sell28.736KFinancials
CAW CCA INDUSTRIES, INC.
2.45-3.92%-0.10Strong Sell8.900K19.015M30.100.0998.00Consumer Non-Cyclicals
CBAY CYMABAY THERAPEUTICS INC.
9.01-14.19%-1.49Strong Sell3.981M624.111M-1.0435.00Healthcare
CBK CHRISTOPHER & BANKS CORPORATION
0.49-2.73%-0.01Sell261.791K19.434M-0.621248.00Consumer Cyclicals
CCOI COGENT COMMUNICATIONS HOLDINGS, INC.
48.86-0.33%-0.16Sell229.851K2.278B83.470.59928.00Telecommunications Services
CCU COMPANIA CERVECERIAS UNIDAS, S.A.
24.71-1.16%-0.29Strong Sell204.142K4.649B10.592.368762.00Consumer Non-Cyclicals
CDE COEUR MINING, INC.
4.12-4.85%-0.21Sell3.838M862.215M14.220.302257.00Basic Materials
CDEV CENTENNIAL RESOURCE DEVELOPMENT, INC.
16.29-4.68%-0.80Sell5.032M4.926B23.150.74119.00Energy
CDLX CARDLYTICS, INC.
17.75-2.90%-0.53Strong Sell154.332K389.312M-2.54356.00Consumer Cyclicals
CEF SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS
11.51-0.26%-0.03Sell824.809KFinancials
CEI CAMBER ENERGY, INC.
0.17-5.29%-0.01Sell5.319M20.563M-9.690.00Energy
CEMI CHEMBIO DIAGNOSTICS, INC.
6.07-7.04%-0.46Sell135.322K112.232M-0.38165.00Healthcare
CEO CNOOC LIMITED
163.12-4.90%-8.41Strong Sell139.456K78.327B15.7310.9114783.00Energy
CEQP CRESTWOOD EQUITY PARTNERS LP
31.80-2.27%-0.74Strong Sell446.019K2.318B-2.66954.00Energy
CHEK CHECK-CAP LTD. - ORDINARY SHARE
3.50-5.41%-0.20Strong Sell59.247K19.721M-4.7939.00Healthcare
CHNR CHINA NATURAL RESOURCES, INC.
1.72-0.46%-0.01Sell8.686K43.093M-0.04315.00Energy
CINR CINER RESOURCES LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
23.72-0.63%-0.15Sell10.623K481.177M9.692.48476.00Basic Materials
CISN CISION LTD. ORDINARY SHARES
13.35-2.70%-0.37Strong Sell416.420K1.821B-0.283500.00Technology
CIZN CITIZENS HOLDING COMPANY
22.18-0.36%-0.08Strong Sell507109.175M17.051.31241.00Financials
CLB CORE LABORATORIES N.V.
80.47-2.94%-2.44Sell549.342K3.666B39.002.144600.00Energy
CLCT COLLECTORS UNIVERSE, INC.
14.310.35%0.05Sell19.438K129.201M25.800.56343.00Industrials
CLD CLOUD PEAK ENERGY INC
1.33-7.64%-0.11Sell1.081M109.121M-0.091300.00Energy
CLDR CLOUDERA, INC.
11.93-2.69%-0.33Strong Sell4.371M1.853B-0.351648.00Industrials
CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
3.62-0.82%-0.03Sell615.802K281.412M-1.231600.00Energy
CLR CONTINENTAL RESOURCES, INC.
46.46-4.03%-1.95Sell3.220M18.203B19.782.471127.00Energy
CLRO CLEARONE, INC.
1.25-4.58%-0.06Sell277.769K10.882M-1.76151.00Technology
CLSD CLEARSIDE BIOMEDICAL, INC.
1.59-7.56%-0.13Sell686.663K55.082M-2.6634.00Healthcare
CLUB TOWN SPORTS INTERNATIONAL HOLDINGS, INC.
7.41-1.33%-0.10Sell223.079K204.139M12.140.701600.00Consumer Cyclicals
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF
47.16-0.86%-0.41Sell962Financials
CMLS CUMULUS MEDIA INC
14.00-3.45%-0.50Sell13.883K228.995M0.5725.023515.00Consumer Cyclicals
CMSS CM SEVEN STAR ACQUISITION CORPORATION
9.90-1.39%-0.14Strong Sell4.191K455.804M169.000.060.00Financials
CMTL COMTECH TELECOMMUNICATIONS CORP.
26.84-0.89%-0.24Sell68.297K645.960M35.170.771852.00Technology
CNCE CONCERT PHARMACEUTICALS, INC.
11.80-6.24%-0.79Sell367.705K294.976M-1.7764.00Healthcare
CNXM CNX MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
17.63-1.07%-0.19Sell155.992K1.134B10.501.70Energy
CODX CO-DIAGNOSTICS, INC.
2.21-3.49%-0.08Strong Sell4.343K28.277M-0.6715.00Healthcare
COHU COHU, INC.
17.44-5.01%-0.92Sell1.243M747.260M12.371.541800.00Technology
COM DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF
24.28-0.41%-0.10Sell1.090KFinancials
COMB GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY NO K-1 ETF
24.63-0.97%-0.24Strong Sell14.590KFinancials
COMG GRANITESHARES S&P GSCI COMMODITY BROAD STRATEGY NO K-1 ETF
26.94-4.20%-1.18Strong Sell1.100KFinancials
COMM COMMSCOPE HOLDING COMPANY, INC.
18.51-3.79%-0.73Sell5.691M3.698B15.691.2520000.00Technology
COMT ISHARES COMMODITIES SELECT STRATEGY ETF
35.84-1.82%-0.66Sell61.718KFinancials
COP CONOCOPHILLIPS
63.72-2.18%-1.42Sell11.214M74.992B15.034.3611100.00Energy
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out