Take your trading to the next level Start free trial

Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AACQU ARTIUS ACQUISITION INC UNIT 1 COM & 1/3 WT EXP(13/07/2025)
10.05-0.20%-0.02Sell5.099KFinance
AAIC ARLINGTON ASSET INVESTMENT CORP
2.56-2.29%-0.06168.760K89.642M-1.8311.00Finance
AAL AMERICAN AIRLINES GROUP INC
11.23-4.83%-0.57Strong Sell65.803M5.712B-13.84133700.00Transportation
AAOI APPLIED OPTOELECTRONICS INC
9.96-0.60%-0.06Sell353.126K226.829M-3.923115.00Electronic Technology
AAT AMERICAN ASSETS TRUST INC
22.40-5.41%-1.28Strong Sell332.881K1.423B31.080.76206.00Finance
ABIO ARCA BIOPHARMA INC
3.95-1.25%-0.05Strong Sell156.786K23.326M-3.0813.00Health Technology
ACACU ACIES ACQUISITION CORP UNITS(1 ORD SHS A & 1/3 WT)
9.910.00%0.00974.682KFinance
ACAM ACAMAR PARTNERS ACQUISITION CORP
10.140.25%0.03Sell817.214K387.502M187.760.054.00Finance
ACEL ACCEL ENTERTAINMENT INC
10.01-1.48%-0.15Sell350.361K918.759M-0.40730.00Consumer Services
ACER ACER THERAPEUTICS INC
2.64-2.94%-0.08Sell36.971K31.450M-2.0817.00Health Technology
ACEV ACE CONVERGENCE ACQUISITION CORP
9.67-0.10%-0.01Sell136.172KFinance
ACEVU ACE CONVERGENCE ACQUISITION CORP UNITS(1 ORD SHS & 1/2 WT)
9.960.00%0.00Sell251.553KFinance
ACHV ACHIEVE LIFE SCIENCE INC
8.18-2.15%-0.18Strong Sell48.075K29.343M-18.8014.00Health Technology
ACP ABERDEEN INCOME CREDIT STRATEGS FD
9.360.00%0.00Strong Sell65.648K163.164M-2.52Miscellaneous
ADMS ADAMAS PHARMACEUTICALS INC
3.47-0.57%-0.02Sell116.505K98.138M-2.79136.00Health Technology
ADT ADT INC
7.16-2.98%-0.22Sell5.776M5.516B-0.8817500.00Commercial Services
AEHR AEHR TEST SYSTEMS
1.20-1.64%-0.02Strong Sell164.805K27.972M-0.1071.00Electronic Technology
AESE ALLIED ESPORTS ENTERTAINMENT INC
1.05-1.87%-0.02Strong Sell1.091M33.561M-2.37146.00Commercial Services
AFIN AMERICAN FINANCE TRUST INC
5.75-3.69%-0.22Strong Sell468.745K647.912M-0.36Finance
AFL AFLAC INC
35.36-3.83%-1.41Strong Sell3.849M25.209B9.194.0211729.00Finance
AFT APOLLO SENIOR FLOATING RATE FD INC
12.70-0.55%-0.07Sell46.383K198.867M-1.04Miscellaneous
AGD ABERDEEN GLOBAL DYNAMIC DIVIDEND FD
8.94-0.56%-0.05Strong Sell29.202K112.825M-0.70Miscellaneous
AGRX AGILE THERAPEUTICS INC
2.932.09%0.06Sell821.012K256.183M-0.4115.00Health Technology
AGS PLAYAGS INC
3.12-1.27%-0.04Strong Sell468.968K111.128M-1.72762.00Producer Manufacturing
AHH ARMADA HOFFLER PPTYS INC
8.38-3.68%-0.32Strong Sell200.483K504.022M18.370.47169.00Finance
AHPI ALLIED HEALTHCARE PRODUCTS INC
4.71-5.04%-0.25Sell35.893K18.904M-0.75218.00Health Technology
AIF APOLLO TACTICAL INCOME FD INC
12.65-0.47%-0.06Strong Sell22.534K183.837MMiscellaneous
AIKI AIKIDO PHARMA INC
0.54-4.07%-0.02Sell521.013K18.860M-2.153.00Health Technology
AIM AIM IMMUNOTECH INC
2.090.48%0.01Sell716.236K82.952M-1.5826.00Health Technology
AINV APOLLO INVESTMENT CORP
7.99-1.36%-0.11Strong Sell346.505K544.799M-2.06Finance
AIRI AIR INDUSTRIES GROUP
1.000.54%0.01Sell62.540K30.480M-0.05159.00Electronic Technology
AIV APARTMENT INVESTMENT & MANAGEMENT
31.93-4.00%-1.33Strong Sell1.775M4.951B27.281.22950.00Finance
AJRD AEROJET ROCKETDYNE HLDGS INC
34.72-4.30%-1.56Strong Sell1.548M2.683B23.781.634814.00Electronic Technology
AKER AKERS BIOSCIENCES INC
2.06-5.94%-0.13Sell226.799K17.972M-5.3412.00Health Technology
ALAC ALBERTON ACQUISITION CORPORATION
10.760.13%0.01Sell24.531K158.122M2.00Finance
ALKS ALKERMES PLC
15.910.00%0.00Sell681.527K2.530B-0.802235.00Health Technology
ALL ALLSTATE CORP
89.04-1.96%-1.78Strong Sell1.800M27.809B6.8013.5546290.00Finance
ALNY ALNYLAM PHARMACEUTICALS INC
126.82-1.44%-1.85Sell521.974K14.707B-7.571323.00Health Technology
AMC AMC ENTERTAINMENT HOLDINGS INC
2.791.45%0.04Strong Sell11.251M305.001M-26.9138872.00Consumer Services
AMCR AMCOR PLC
10.57-0.56%-0.06Sell5.361M16.579B27.780.3847000.00Process Industries
AMCX AMC NETWORKS INC
21.99-3.38%-0.77Strong Sell2.225M1.144B6.653.462114.00Consumer Services
AMD Advanced Micro Devices Inc
78.88-4.07%-3.35Sell156.669M92.610B113.670.7511400.00Electronic Technology
AMER EMLES MADE IN AMERICA ETF
24.10-0.34%-0.081.872KMiscellaneous
AMND ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDEND INDEX ETN
23.00-1.15%-0.27Sell1.703KMiscellaneous
ANIX ANIXA BIOSCIENCES INC
2.200.92%0.02Sell141.130K52.337M-0.468.00Health Technology
ANY SPHERE 3D CORP NEW
1.570.64%0.01Sell488.103K10.925M-0.85Technology Services
AON AON PLC (IE)
199.48-1.33%-2.69Strong Sell1.067M46.210B26.957.5550000.00Finance
AONE.U ONE UNIT 1 COM & 1/3 WT EXP (17/08/2025)
10.45-0.09%-0.01Sell12.821KFinance
APA APACHE CORP
8.35-2.51%-0.21Sell8.028M3.150B-21.223163.00Energy Minerals
APDN APPLIED DNA SCIENCES INC
7.14-6.42%-0.49Sell110.016K36.719M-3.9051.00Commercial Services
APRN BLUE APRON HOLDINGS INC
6.290.00%0.00Sell361.495K110.331M-5.081612.00Retail Trade
APTO APTOSE BIOSCIENCES INC
4.70-1.05%-0.05Sell1.402M411.173M-0.6133.00Health Technology
APVO APTEVO THERAPEUTICS INC
6.82-2.15%-0.15Sell17.622K22.048M-11.5980.00Health Technology
APXT APEX TECHNOLOGY ACQUISITION CORP
10.27-0.10%-0.01Sell128.348K457.631M292.880.042.00Finance
ARDC ARES DYNAMIC CR ALLOCATION FD INC
12.64-0.16%-0.02Sell42.687K290.104MMiscellaneous
ARDS ARIDIS PHARMACEUTICAL INC
7.00-4.63%-0.34Sell33.630K70.405M-2.7125.00Health Technology
ARDX ARDELYX INC
5.284.35%0.22Strong Sell458.290K470.662M-1.1988.00Health Technology
ARE ALEXANDRIA REAL ESTATE EQUITIES
156.16-0.43%-0.67Strong Sell811.254K21.163B36.254.34439.00Finance
ARKR ARK RESTAURANTS CORP
10.76-2.45%-0.27Strong Sell13.880K37.686M-0.962145.00Consumer Services
ARLO ARLO TECHNOLOGIES INC
4.97-1.78%-0.09Sell649.884K388.340M-1.04349.00Consumer Durables
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.71-2.29%-0.04Sell56.203K66.484M-1.26Health Technology
ASPL.U ASPIRATIONAL CONSUMER LIFESTYL CORP UNIT 1 COM CL A & 1/3 WT EXP (19/09/25)
9.89-0.10%-0.01Sell137.867KFinance
ASPS ALTISOURCE PORTFOLIO SOLUTIONS S A
11.95-2.77%-0.34Strong Sell76.337K186.798M-22.213283.00Finance
ATAC.U ALTIMAR ACQUISITION CORPORATION UNIT 1 COM & 1/3 RED WT EXP
9.860.00%0.00117.343KFinance
ATCX ATLAS TECHNICAL CONSULTANTS INC
6.65-0.96%-0.06Sell10.660K38.524M-4.056.00Finance
ATH ATHENE HOLDING LTD
31.97-4.02%-1.34Strong Sell1.023M6.210B12.682.701325.00Finance
ATKR ATKORE INTERNATIONAL GROUP INC
21.81-3.02%-0.68Strong Sell268.763K1.031B7.662.983900.00Producer Manufacturing
ATOM ATOMERA INCORPORATED
8.71-2.79%-0.25Sell146.007K172.683M-0.8017.00Commercial Services
ATOS ATOSSA THERAPEUTICS INC
1.60-3.61%-0.06Sell179.574K16.632M-1.396.00Health Technology
ATRO ASTRONICS CORP
7.00-1.96%-0.14Strong Sell191.957K215.291M-4.002800.00Electronic Technology
ATTO ATENTO SA
8.32-4.91%-0.43Sell18.700K124.800M-3.86145101.00Commercial Services
ATXI AVENUE THERAPEUTICS INC
3.11-4.01%-0.13Strong Sell243.912K51.946M-0.654.00Health Technology
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
24.700.98%0.24Sell2.073M10.196B35.510.69Non-Energy Minerals
AUVI APPLIED UV INC
6.37-5.77%-0.39Strong Sell112.853K41.680MHealth Technology
AVB AVALONBAY COMMUNITIES INC
139.88-2.44%-3.50Strong Sell969.483K20.180B25.605.603122.00Finance
AVCO AVALON GLOBOCARE CORP
1.14-0.87%-0.01Sell137.273K91.278M-0.208.00Health Technology
AVCT AMERICAN VIRTUAL CLOUD TECH INC
4.12-0.24%-0.01Sell84.174K80.899M-0.617.00Finance
AVGR AVINGER INC
0.27-4.83%-0.01Sell3.156M22.589M-1.9381.00Health Technology
AWAY ETFMG TRAVEL TECH ETF
18.30-1.63%-0.30Strong Sell5.778KMiscellaneous
AWI ARMSTRONG WORLD INDUSTRIES INC
62.91-3.19%-2.07Strong Sell1.076M3.011B2500.00Producer Manufacturing
AWP ABERDEEN GLOBAL PREMIER PPTTS FD
4.48-1.97%-0.09Strong Sell377.641K390.315M-0.85Miscellaneous
AXP AMERICAN EXPRESS CO
94.93-2.01%-1.95Strong Sell3.780M76.438B23.934.0664500.00Finance
AXSM AXSOME THERAPEUTICS INC
68.07-0.90%-0.62Sell211.343K2.538B-2.6445.00Health Technology
AZPN ASPEN TECHNOLOGY INC
120.25-2.90%-3.59Sell300.120K8.143B37.653.32Technology Services
BA BOEING CO
155.24-3.48%-5.59Sell15.492M87.625B-5.03161100.00Electronic Technology
BAM BROOKFIELD ASSET MANAGEMENT INC
31.85-2.33%-0.76Strong Sell2.324M48.142B83.940.45151900.00Finance
BATL BATTALION OIL CORP
7.01-1.54%-0.11Strong Sell1.020K113.590M-1.8369.00Energy Minerals
BBDC BARINGS BDC INC
7.88-0.76%-0.06Sell59.809K377.939M-0.84Finance
BBEU JP MORGAN ETF TRUST BETABUILDERS EUROPE USD
22.50-1.45%-0.33Strong Sell3.913MMiscellaneous
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
40.53-1.27%-0.52Sell773.976K43.350B13.093.14Non-Energy Minerals
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
25.23-0.16%-0.04Sell89.525K1.444B5.834.34Miscellaneous
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
71.35-1.83%-1.33Strong Sell78.548KMiscellaneous
BCAT BLACKROCK CAP ALLOCATION TR
20.05-0.25%-0.05Sell263.036KMiscellaneous
BCC BOISE CASCADE COMPANY
38.07-1.48%-0.57Sell242.540K1.492B17.362.246010.00Non-Energy Minerals
BCDA BIOCARDIA INC
2.05-3.76%-0.08Strong Sell55.162K25.473M-2.2824.00Health Technology
BCTG BCTG ACQUISITION CORP
10.100.00%0.00Sell60.582KFinance
BCX BLACKROCK RES & COMMDITIES STRGY TR
5.82-1.36%-0.08Strong Sell261.903K534.319M-1.46Miscellaneous
BDCX ETRACS QUARTERLY PAY 1.5X LEVERAGED WELLS FARGO BDC INDEX ETN
23.29-0.42%-0.10Sell2Miscellaneous
BDCY ETRACS 2X MONTHLY LEVERAGED WELLS FARGO DIVERSIFIED BUSINESS DEVELOPMENT COMPANY INDEX ETN SERIES B
6.72-0.46%-0.03Strong Sell7.512KMiscellaneous
BDN BRANDYWINE REALTY TRUST / OPER PTNR
9.12-3.08%-0.29Sell3.047M1.654B5.341.77337.00Finance
BDSI BIODELIVERY SCIENCES INTERNATIONAL
3.24-0.61%-0.02Sell567.780K327.026M61.160.06178.00Health Technology
BELFB BEL FUSE INC
10.28-1.44%-0.15Strong Sell37.768K124.092M-0.936935.00Electronic Technology
BEN FRANKLIN RESOURCES INC
19.73-13.62%-3.11Strong Sell11.142M9.773B14.371.60Finance
BERY BERRY GLOBAL GROUP INC
47.17-2.30%-1.11Sell1.315M6.255B10.934.4848000.00Process Industries
BETZ ROUNDHILL SPORTS BETTING & IGAMING ETF
20.19-1.37%-0.28Sell151.044KMiscellaneous
BF.B BROWN-FORMAN CORP
72.29-0.65%-0.47Sell616.502K34.587B36.232.024800.00Consumer Non-Durables
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
7.13-3.65%-0.27Sell20.524K165.943M-1.08174.00Health Technology
BFT.U FOLEY TRASIMENE ACQUISITION CORP II UNIT 1 CL A COM & 1/3) WT 11/08/2025
10.05-0.35%-0.04Strong Sell833.789KFinance
BFZ BLACKROCK CALIF MUN INCOME TRUST
13.05-0.15%-0.02Sell67.089K414.014M6.741.94Miscellaneous
BGSF BG STAFFING INC
8.11-6.13%-0.53Strong Sell33.351K83.671M24.900.36430.00Commercial Services
BGY BLACKROCK ENHANCED INTL DIVIDEND TR
5.17-1.52%-0.08Strong Sell451.521K552.542M117.190.04Miscellaneous
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
49.74-1.23%-0.62Sell1.876M74.171B16.063.14Non-Energy Minerals
BIF BOULDER GROWTH & INCOME FUND
9.73-0.71%-0.07Strong Sell101.655K963.056M-0.76Miscellaneous
BIIB BIOGEN INC
255.30-0.57%-1.46Sell1.105M39.286B8.5030.277400.00Health Technology
BIOC BIOCEPT INC
4.431.61%0.07Sell999.510K59.333M-6.0188.00Health Services
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
44.58-1.74%-0.79Sell270.471K13.138B-0.16Utilities
BJK VANECK VECTORS ETF TRUST GAMING ETF
37.71-1.44%-0.55Sell11.395KMiscellaneous
BKIE BNY MELLON INTERNATIONAL EQUITY ETF
58.41-0.87%-0.51Strong Sell703Miscellaneous
BKLN INVESCO EXCHANGE TRADED FD TR II SR LN ETF
21.62-0.05%-0.01Sell5.415MMiscellaneous
BLD TOPBUILD CORP
165.75-2.59%-4.40Sell278.006K5.483B27.726.2310400.00Producer Manufacturing
BLDG CAMBRIA GLOBAL REAL ESTATE ETF
25.38-1.57%-0.41Sell230
BLDR BUILDERS FIRSTSOURCE INC
31.35-1.07%-0.34Sell1.807M3.659B17.951.7815800.00Producer Manufacturing
BLPH BELLEROPHON THERAPEUTICS INC
8.25-6.67%-0.59Sell44.344K78.357M-3.4218.00Health Technology
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
1.47-3.29%-0.05Strong Sell140.186K30.375M-2.4042.00Health Technology
BLW BLACKROCK LIMITED DURATION INCOME T
14.52-0.21%-0.03Strong Sell56.830K533.771MMiscellaneous
BMA BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
12.22-5.64%-0.73Sell280.119K813.491M1.1910.868768.00Finance
BMCH BMC STOCK HOLDINGS INC
40.99-1.18%-0.49Sell452.592K2.750B23.451.7910200.00Producer Manufacturing
BNED BARNES & NOBLE EDUCATION INC
2.17-2.69%-0.06Sell248.665K105.534M-1.085500.00Retail Trade
BNY BLACKROCK N Y MUN INCOME TRUST
13.430.07%0.01Sell11.733K174.138M8.391.60Miscellaneous
BOE BLACKROCK ENHANCED GLOBAL DIVIDEND
9.49-1.76%-0.17Strong Sell188.064K629.458M-0.51Miscellaneous
BOWXU BOWX ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.130.75%0.07Strong Sell44.662KFinance
BOXL BOXLIGHT CORPORATION
1.440.70%0.01Sell1.091M72.741M-0.5668.00Commercial Services
BP BP SPON ADR EACH REP 6 ORD SHS
15.38-2.66%-0.42Sell22.195M52.943B-6.5270100.00Energy Minerals
BPT BP PRUDHOE BAY ROYALTY
1.36-3.89%-0.06Sell147.165K30.281M1.081.31Miscellaneous
BPTH BIO-PATH HOLDINGS INC
3.72-8.82%-0.36Sell601.205K13.734M-2.969.00Health Technology
BQ BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 ORD SHS
5.10-3.95%-0.21Sell150.389K395.167M324.00Consumer Non-Durables
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
3.06-5.85%-0.19Sell7.545M2.623B8.930.36Consumer Non-Durables
BRK.A BERKSHIRE HATHAWAY INC
310540.00-0.70%-2195.00Sell163494.425B22.8513689.00391500.00Finance
BRK.B BERKSHIRE HATHAWAY INC
206.88-0.77%-1.61Sell3.039M494.075B22.849.13391500.00Finance
BRY BERRY CORPORATION
2.94-1.67%-0.05Strong Sell167.038K234.820M-1.70355.00Energy Minerals
BSD BLACKROCK STRATEGIC MUN TRUST
13.28-0.15%-0.02Strong Sell5.936K97.199M-0.55Miscellaneous
BSE BLACKROCK NY MUNI INC QLTY TRUST
12.85-0.16%-0.02Sell4.492K83.908MMiscellaneous
BSGM BIOSIG TECHNOLOGIES INC
3.030.00%0.00Sell763.368K90.305M-2.0733.00Health Technology
BSQR BSQUARE CORP
1.16-6.45%-0.08Strong Sell96.065K15.260M-0.3175.00Technology Services
BSX BOSTON SCIENTIFIC CORP
36.05-2.20%-0.81Strong Sell12.082M51.576B13.092.8636000.00Health Technology
BTA BLACKROCK LONG TERM MUN ADVANTAGE T
11.67-0.43%-0.05Strong Sell33.797K157.353M-0.67Miscellaneous
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
32.69-2.97%-1.00Strong Sell1.918M77.014B9.673.5059989.00Consumer Non-Durables
BTU PEABODY ENERGY CO
1.44-5.88%-0.09Strong Sell2.166M140.832M-20.906600.00Energy Minerals
BTZ BLACKROCK CREDIT ALLOCATION INCOME
13.88-0.14%-0.02Sell213.781K1.299BMiscellaneous
BVH BLUEGREEN VACATIONS HOLDING CORP
8.43-7.67%-0.70Sell33.867K162.848M-2.007185.00Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out