Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABBV ABBVIE INC 89.33-5.37%-5.07Strong Sell3.785M151.404B22.324.2429000.00Healthcare
ABEO ABEONA THERAPEUTICS INC 13.950.00%0.00Sell74.277K669.370M-0.7042.00Healthcare
ABX BARRICK GOLD CORP 12.35-1.40%-0.17Strong Sell1.547M14.812B25.440.4918421.00Basic Materials
ACET ACETO CORP 3.14-3.51%-0.11Strong Sell75.963K104.987M-5.53286.00Healthcare
ACHV ACHIEVE LIFE SCIENCES INC 3.25-2.40%-0.08Sell13.674K4.337M-3.3513.00Healthcare
ADS ALLIANCE DATA SYSTEMS CORP 222.21-1.74%-3.94Sell218.565K12.489B16.9813.3720000.00Industrials
AG FIRST MAJESTIC SILVER CORP ORDINARY SHARES (CANADA) 6.71-1.99%-0.14Sell637.933K1.306B-0.374154.00Basic Materials
AGI ALAMOS GOLD INC CLASS A 5.500.92%0.05Sell177.078K2.187B61.410.091724.00Basic Materials
AGQ PROSHARES ULTRA SILVER 26.59-3.66%-1.01Sell60.236KFinancials
ALBO ALBIREO PHARMA INC 32.56-0.97%-0.32Sell9.169K400.055M-2.2122.00Healthcare
ALRN AILERON THERAPEUTICS INC 4.56-0.22%-0.01Sell140.160K68.382M-1.7415.00Healthcare
ANCX ACCESS NATIONAL CORP 28.40-0.25%-0.07Sell11.291K588.543M22.951.25415.00Financials
AOI ALLIANCE ONE INTERNATIONAL INC 14.15-4.07%-0.60Sell16.288K135.340M-0.792854.00Consumer Non-Cyclicals
ASA ASA GOLD AND PRECIOUS METALS LTD 9.93-0.90%-0.09Strong Sell8.684K
ASFI ASTA FUNDING INC 3.30-2.94%-0.10Strong Sell1.448K23.183M-0.04188.00Financials
ASM AVINO SILVER & GOLD MINES LTD (CANADA) 1.11-2.94%-0.03Sell26.566K63.896M22.180.0534.00Basic Materials
AT ATLANTIC POWER CORP ORDINARY SHARES (CANADA) 2.152.62%0.06Sell115.681K241.797M-0.45246.00Utilities
AUY YAMANA GOLD INC ORDINARY SHARES (CANADA) 2.76-2.82%-0.08Strong Sell2.005M2.734B-0.375372.00Basic Materials
AVD AMERICAN VANGUARD CORP ($0.10 PAR VALUE) 21.55-2.27%-0.50Sell4.486K712.457M36.150.62605.00Basic Materials
AXU ALEXCO RESOURCE CORP (CANADA) 1.26-1.18%-0.01Sell56.856K132.522M-0.0879.00Industrials
BAR GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTEREST 121.48-0.85%-1.04Strong Sell2.254KFinancials
BATT AMPLIFY ADVANCED BATTERY METALS AND MATERIALS ETF 16.94-1.62%-0.28Sell2.896KFinancials
BBT BB&T CORP 50.05-5.53%-2.93Sell1.456M40.547B16.713.2236484.00Financials
BCD ETFS BLOOMBERG ALL COMMODITY LONGER DATED STRATEGY K-1 FREE ETF 24.92-0.28%-0.07Sell463Financials
BCNA REALITY SHARES 21.82-1.49%-0.33Strong Sell202Financials
BCS BARCLAYS PLC 9.86-1.80%-0.18Sell512.223K42.648B-0.0379900.00Financials
BGG BRIGGS & STRATTON CORP 16.99-4.12%-0.73Strong Sell121.607K745.789M17.181.045300.00Consumer Cyclicals
BHBK BLUE HILLS BANCORP INC 21.65-0.46%-0.10Sell19.148K585.625M29.640.75237.00Financials
BHC BAUSCH HEALTH COMPANIES INC 22.44-2.56%-0.59Sell914.455K8.054B-5.3920700.00Healthcare
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LTD PARTNER INTERESTS 3.022.54%0.07Sell42.862K124.996M-0.13370.00Energy
BLNK BLINK CHARGING CO 3.33-2.92%-0.10Sell36.030K77.843M-36.6937.00Industrials
BLX BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A 23.89-0.46%-0.11Sell4.400K957.001M12.931.85193.00Financials
BOIL PROSHARES ULTRA BLOOMBERG NATURAL GAS 24.90-1.74%-0.44Strong Sell19.380KFinancials
BPFH BOSTON PRIVATE FINANCIAL HOLDINGS INC 15.20-6.17%-1.00Sell74.085K1.348B26.660.63925.00Financials
BSTI BEST INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 10.22-1.45%-0.15Sell153.038K3.973B-0.468784.00Industrials
BTI BRITISH AMERICAN TOBACCO P.L.C 49.39-1.52%-0.76Sell470.570K115.573B3.0216.6455761.00Consumer Non-Cyclicals
BWINB BALDWIN & LYONS INC - CLASS B (NONVOTING) 23.500.43%0.10Sell1.367K358.601M155.690.15528.00Financials
BWX SPDR BLOOMBERG BARCLAYS INTL TREASURY BD 27.61-0.38%-0.10Strong Sell41.896KFinancials
BWZ SPDR BLOOMBERG BARCLAYS SHORT TERM INTERNATIONAL TREASURY BOND ETF 31.02-0.42%-0.13Strong Sell531Financials
CAH CARDINAL HEALTH INC 48.32-2.36%-1.17Strong Sell365.865K15.525B20.012.5040400.00Consumer Non-Cyclicals
CALL MAGICJACK VOCALTEC LTD - ORDINARY SHARES 8.450.30%0.03Sell2.105K136.531M22.030.38136.00Technology
CATB CATABASIS PHARMACEUTICALS INC 0.75-2.93%-0.02Sell25.848K55.983M-1.1638.00Healthcare
CBB CINCINNATI BELL INC 13.95-2.11%-0.30Sell9.417K721.641M-0.883500.00Telecommunications Services
CBON VANECK VECTORS CHINAAMC CHINA BOND ETF 22.44-1.06%-0.24Strong Sell514Financials
CCK CROWN HOLDINGS INC 43.66-3.22%-1.46Strong Sell995.563K6.098B12.143.7224000.00Basic Materials
CCRC CHINA CUSTOMER RELATIONS CENTERS INC - ORDINARY SHARES 8.20-6.71%-0.59Sell67.465K206.758M18.360.488545.00Industrials
CDZI CADIZ INC 13.110.42%0.06Buy38.624K307.970M-0.0910.00Utilities
CEA CHINA EASTERN AIRLINES CORP LTD 31.00-4.88%-1.59Sell9.343K11.760B9.963.2675277.00Industrials
CEF SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS 12.10-1.02%-0.12Sell50.522K
CENX CENTURY ALUMINUM COMPANY 13.73-7.85%-1.17Sell510.929K1.293B22.130.681864.00Basic Materials
CETX CEMTREX INC 2.080.63%0.01Strong Sell12.415K24.752M7.500.28235.00Industrials
CHL CHINA MOBILE LTD 43.27-0.60%-0.26Sell50.729K177.271B10.484.16464656.00Telecommunications Services
CHU CHINA UNICOM (HONG KONG) LTD 11.79-1.01%-0.12Strong Sell27.729K36.141B46.570.26251786.00Telecommunications Services
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF 48.15-0.87%-0.42Sell466Financials
CMRX CHIMERIX INC 4.60-0.22%-0.01Sell7.253K226.351M-1.5582.00Healthcare
CNHX CSOP MSCI CHINA A INTERNATIONAL HEDGED ETF 24.99-3.59%-0.93Strong Sell203Financials
COMB GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY NO K-1 ETF 24.67-0.75%-0.19Sell1.001KFinancials
COMG GRANITESHARES S&P GSCI COMMODITY BROAD STRATEGY NO K-1 ETF 28.51-0.35%-0.10Sell565Financials
COPX GLOBAL X COPPER MINERS ETF 22.90-2.97%-0.70Sell4.104KFinancials
CORT CORCEPT THERAPEUTICS INC 13.27-2.50%-0.34Sell136.624K1.602B9.871.53136.00Healthcare
CPER UNITED STATES COPPER INDEX FUND ETV 17.01-2.63%-0.46Strong Sell5.512KFinancials
CPRX CATALYST PHARMACEUTICALS INC 3.06-0.49%-0.01Sell19.306K325.230M-0.2121.00Healthcare
CPSS CONSUMER PORTFOLIO SERVICES INC 3.50-1.96%-0.07Sell19376.090M5.100.79999.00Financials
CSU CAPITAL SENIOR LIVING CORP 10.100.30%0.03Sell14.101K322.449M-2.024413.00Healthcare
CTG COMPUTER TASK GROUP INC 6.60-11.41%-0.85Sell88.120K105.347M51.480.153650.00Technology
CTRP CTRIP.COM INTERNATIONAL LTD - AMERICAN DEPOSITARY SHARES 43.34-1.30%-0.57Strong Sell545.407K24.262B60.400.8237400.00Consumer Cyclicals
CWST CASELLA WASTE SYSTEMS INC 25.28-0.39%-0.10Sell5.354K1.084B-0.992000.00Industrials
CYB WISDOMTREE CHINESE YUAN STRATEGY FUND 25.48-0.85%-0.22Sell391Financials
CYD CHINA YUCHAI INTERNATIONAL LTD 19.51-0.71%-0.14Sell2.564K807.272M5.673.468678.00Consumer Cyclicals
DBB INVESCO DB BASE METALS FUND 16.15-2.23%-0.37Strong Sell23.069KFinancials
DBP INVESCO DB PRECIOUS METALS FUND 35.38-1.23%-0.44Strong Sell1.130KFinancials
DBS INVESCO DB SILVER FUND 23.75-1.05%-0.25Strong Sell3.929KFinancials
DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES 17.70-2.64%-0.48Sell17.032K1.099B-6.94244.00Healthcare
DDJP WISDOMTREE DYNAMIC CURRENCY HEDGED JAPAN EQUITY FUND 27.540.00%0.00Sell1Financials
DDS DILLARD'S INC 83.82-2.57%-2.21Sell44.715K2.363B15.265.6422800.00Consumer Cyclicals
DESP DESPEGAR.COM CORP ORDINARY SHARES 19.28-1.23%-0.24Sell3.659K1.368B29.860.652961.00Consumer Cyclicals
DEZU ISHARES ADAPTIVE CURRENCY HEDGED MSCI EUROZONE ETF 27.990.00%0.00Sell0Financials
DFBH DFB HEALTHCARE ACQUISITIONS CORP 9.600.00%0.00Sell200.000K316.906MFinancials
DGL INVESCO DB GOLD FUND 38.690.00%0.00Sell7.286KFinancials
DHX DHI GROUP INC 2.10-2.33%-0.05Sell4.162K111.164M5.820.37615.00Industrials
DIN DINE BRANDS GLOBAL INC 69.56-1.15%-0.81Sell17.231K1.258B-22.56520.00Consumer Cyclicals
DISH DISH NETWORK CORP 30.86-1.09%-0.34Sell260.642K14.853B18.301.9117000.00Consumer Cyclicals
DSUM INVESCO CHINESE YUAN DIM SUM BOND ETF 22.45-0.70%-0.16Sell5.894KFinancials
DUC DUFF & PHELPS UTILITY & CORPORATE BOND TRUST INC 8.45-0.12%-0.01Sell5.357K
EACQU EASTERLY ACQUISITION CORP - UNIT 9.41-9.95%-1.04Strong Sell350208.162M400.620.033.00Financials
EAGLU PLATINUM EAGLE ACQUISITION CORP 10.05-0.79%-0.08Strong Sell144303.900MFinancials
EBAY EBAY INC 34.18-9.93%-3.77Sell14.378M37.582B18.941.4114100.00Technology
ECT ECA MARCELLUS TRUST I COMMON UNITS OF BENEFICIAL INTEREST 1.90-2.56%-0.05Strong Sell3.131K34.330M6.530.30Energy
EDGW EDGEWATER TECHNOLOGY INC 5.10-2.30%-0.12Sell1.401K74.849M-2.21441.00Technology
EEX EMERALD EXPOSITIONS EVENTS INC 19.95-0.45%-0.09Sell1.822K1.476B39.030.54427.00Industrials
EGBN EAGLE BANCORP INC 56.95-5.32%-3.20Sell68.204K2.050B15.553.89469.00Financials
EGLT EGALET CORP 0.35-6.55%-0.02Sell119.518K20.914M-1.73131.00Healthcare
ELF E.L.F. BEAUTY INC 14.94-2.54%-0.39Sell100.313K732.011M37.000.44262.00Consumer Cyclicals
ELGX ENDOLOGIX INC 5.29-0.94%-0.05Sell8.982K452.816M-0.77675.00Healthcare
ELP COMPANHIA PARANAENSE DE ENERGIA (COPEL) 5.27-1.13%-0.06Sell37.187K1.391B5.860.918158.00Utilities
EMAN EMAGIN CORP 1.61-1.03%-0.02Sell10.172K72.178M-0.22103.00Technology
ENIA ENEL AMERICAS S.A. AMERICAN DEPOSITARY SHARES 8.42-2.55%-0.22Sell100.321K9.983B11.570.7511345.00Utilities
ENOR ISHARES INC ISHARES MSCI NORWAY ETF 27.00-1.19%-0.33Sell103Financials
ENZ ENZO BIOCHEM INC ($0.01 PAR VALUE) 4.820.63%0.03Sell4.016K231.585M-0.12433.00Healthcare
EOLS EVOLUS INC 19.75-7.36%-1.57Sell955.206K527.890M-0.1521.00Healthcare
EVHC ENVISION HEALTHCARE CORP 44.01-0.16%-0.07Sell390.387K5.433B-2.8346200.00Healthcare
EWY ISHARES INC ISHARES MSCI SOUTH KOREA ETF 64.97-1.84%-1.22Sell412.790KFinancials
EXK ENDEAVOUR SILVER CORP ORDINARY SHARES (CANADA) 2.84-1.35%-0.04Sell176.276K365.413M59.440.051610.00Basic Materials
EZPW EZCORP INC - CLASS A NON-VOTING 11.55-0.86%-0.10Sell27.614K639.957M14.440.835200.00Financials
FARM FARMER BROTHERS COMPANY 27.90-0.18%-0.05Sell544490.065M-0.121610.00Consumer Non-Cyclicals
FBIO FORTRESS BIOTECH INC 2.61-2.99%-0.08Sell14.603K148.126M-0.8868.00Healthcare
FBIZ FIRST BUSINESS FINANCIAL SERVICES INC 25.10-0.83%-0.21Sell307221.389M17.311.46251.00Financials
FEIM FREQUENCY ELECTRONICS INC 7.85-1.41%-0.11Sell3.978K69.507M-1.05320.00Technology
FENC FENNEC PHARMACEUTICALS INC 9.20-1.13%-0.10Sell6.915K172.779M-0.491.00Healthcare
FF FUTUREFUEL CORP COMMON SHARES 13.48-0.59%-0.08Sell924601.448M9.801.38592.00Energy
FFBC FIRST FINANCIAL BANCORP 31.50-0.79%-0.25Sell11.725K3.091B20.851.541366.00Financials
FGP FERRELLGAS PARTNERS, L.P 3.180.43%0.01Sell4.279K317.689M-0.963891.00Energy
FKO FIRST TRUST SOUTH KOREA ALPHADEX FUND 24.49-2.16%-0.54Sell501Financials
FKU FIRST TRUST UNITED KINGDOM ALPHADEX FUND 39.60-0.70%-0.28Sell2.300KFinancials
FLHY FRANKLIN LIBERTY HIGH YIELD CORPORATE ETF 25.050.00%0.000Financials
FLO FLOWERS FOODS INC 20.14-0.59%-0.12Strong Sell83.830K4.320B46.140.449800.00Consumer Non-Cyclicals
FNWB FIRST NORTHWEST BANCORP 15.591.17%0.18Sell18.903K178.408M31.090.50204.00Financials
FOX TWENTY-FIRST CENTURY FOX INC - CLASS B 45.56-1.64%-0.76Sell1.594M85.865B31.461.4921700.00Consumer Cyclicals
FOXA TWENTY-FIRST CENTURY FOX INC 45.87-1.74%-0.81Sell7.457M85.865B31.461.4921700.00Consumer Cyclicals
FRBK REPUBLIC FIRST BANCORP INC 7.65-0.65%-0.05Sell10.477K452.356M27.070.29448.00Financials
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD - AMERICAN DEPOSITARY SHARES 3.02-1.46%-0.04Strong Sell27.321K79.665M-0.133.00Technology
FSI FLEXIBLE SOLUTIONS INTERNATIONAL INC 1.60-0.74%-0.01Sell13.927K18.749M-0.0725.00Basic Materials
FSM FORTUNA SILVER MINES INC ORDINARY SHARES (CANADA) 5.470.18%0.01Sell166.008K865.147M13.000.42847.00Basic Materials
FTXN FIRST TRUST NASDAQ OIL & GAS ETF 24.230.21%0.05Sell5.555KFinancials
FXB INVESCO CURRENCYSHARES BRITISH POUND STERLING TRUST 125.97-0.74%-0.94Strong Sell2.673KFinancials
FXCH INVESCO CURRENCYSHARES CHINESE RENMINBI TRUST 72.60-1.26%-0.93Strong Sell162Financials
FXI ISHARES CHINA LARGE-CAP ETF 41.25-2.16%-0.91Sell7.744MFinancials
FXY INVESCO CURRENCYSHARES JAPANESE YEN TRUST 84.74-0.04%-0.03Sell5.548KFinancials
GCC WISDOMTREE CONTINUOUS COMMODITY INDEX FUND 17.94-0.50%-0.09Sell3.606KFinancials
GDO WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC 16.50-0.73%-0.12Strong Sell2.113K
GDX VANECK VECTORS GOLD MINERS ETF 21.60-1.19%-0.26Sell5.125MFinancials
GDXJ VANECK VECTORS JUNIOR GOLD MINERS ETF 31.82-1.44%-0.46Strong Sell2.060MFinancials
GDXX PROSHARES ULTRA GOLD MINERS ETF 34.92-2.02%-0.72Sell365Financials
GENC GENCOR INDUSTRIES INC 15.80-0.32%-0.05Sell10.974K229.598M25.780.62332.00Industrials
GFY WESTERN ASSET VARIABLE RATE STRATEGIC FUND INC 16.53-0.02%-0.00Strong Sell658
GGN GAMCO GLOBAL GOLD, NATURAL RESOURCES & INCOME TRUST 5.040.00%0.00Sell75.701K
GIS GENERAL MILLS INC 43.04-0.12%-0.05Sell463.203K26.245B15.692.7940000.00Consumer Non-Cyclicals
GLD SPDR GOLD TRUST 115.25-0.91%-1.06Sell2.314MFinancials
GLDM SPDR GOLD MINISHARES TRUST 12.18-0.77%-0.10Sell9.665KFinancials
GLDW SPDR LONG DOLLAR GOLD TRUST 117.70-0.31%-0.37Strong Sell543Financials
GLTR ETFS PHYSICAL PRECIOUS METAL BASKET SHARES ETF 59.02-1.31%-0.78Sell4.268KFinancials
GNR SPDR S&P GLOBAL NATURAL RESOURCES ETF 49.02-0.99%-0.49Sell4.849KFinancials
GNT GAMCO NATURAL RESOURCES, GOLD & INCOME TRUST 6.14-1.28%-0.08Strong Sell7.179K
GOEX GLOBAL X GOLD EXPLORERS ETF 21.92-1.40%-0.31Strong Sell860Financials
GOLD RANDGOLD RESOURCES LTD - AMERICAN DEPOSITARY SHARES EACH REPRESENTED BY ONE ORDINARY SHARE 72.01-1.09%-0.79Sell157.538K6.866B25.792.822975.00Basic Materials
GPL GREAT PANTHER SILVER LTD ORDINARY SHARES (CANADA) 1.10-1.46%-0.02Strong Sell170.405K184.964M-0.01326.00Basic Materials
GPP GREEN PLAINS PARTNERS LP 16.260.71%0.11Sell5.957K520.124M8.971.80Energy
GRES IQ ARB GLOBAL RESOURCES ETF 26.97-0.37%-0.10Strong Sell421Financials
GRFS GRIFOLS, S.A. - AMERICAN DEPOSITARY SHARES 20.73-0.93%-0.20Strong Sell121.706K18.383B25.841.1418309.00Healthcare
GTS TRIPLE-S MANAGEMENT CORP CLASS B 37.51-0.79%-0.30Sell7.099K881.490M14.402.633420.00Healthcare
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out