Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAMC ALTISOURCE ASSET MANAGEMENT CORP
20.99-2.39%-0.51Sell5.714K34.170M-4.69103.00Financials
AAU ALMADEN MINERALS LTD
0.45-4.45%-0.02Sell66.006K52.512M-0.0216.00Basic Materials
ACY AEROCENTURY CORP
8.440.12%0.01Sell6.092K13.032M-6.5511.00Financials
ADIL ADIAL PHARMACEUTICALS INC
2.200.00%0.00Sell53.459K22.483M-2.273.00Healthcare
ADM ARCHER-DANIELS-MIDLAND CO
40.170.89%0.35Sell1.757M22.306B13.702.9231600.00Consumer Non-Cyclicals
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.58-13.19%-0.24Sell639.024K86.345M-0.96152.00Healthcare
ADMS ADAMAS PHARMACEUTICALS INC
5.37-1.65%-0.09Sell302.214K150.331M-4.61154.00Healthcare
ADNT ADIENT PLC
17.841.31%0.23Sell772.835K1.648B-16.2385000.00Consumer Cyclicals
AEF ABERDEEN EMRG MRKT EQTY INCM FD INC
6.980.29%0.02Sell25.345K
AEO AMERICAN EAGLE OUTFITTERS INC
20.000.20%0.04Sell931.134K3.431B13.571.489000.00Consumer Cyclicals
AEYE AUDIOEYE INC
7.87-8.81%-0.76Strong Sell52.119K65.953M-0.8418.00Technology
AFH ATLAS FINANCIAL HOLDINGS INC
0.86-2.82%-0.03Sell576.616K10.625M-2.22264.00Financials
AFK VANECK VECTORS ETF TRUST AFRICA INDEX ETF
20.85-0.22%-0.05Sell945Financials
AG FIRST MAJESTIC SILVER CORP
5.79-0.34%-0.02Sell1.542M1.169B-1.024154.00Basic Materials
AGE AGEX THERAPEUTICS INC
3.05-4.98%-0.16Sell44.794K120.792M-0.2112.00Healthcare
AGGP INDEXIQ ETF TRUST IQ ENHANCED CORE PLUS BD U S ETF
19.16-0.13%-0.03Neutral6.769KFinancials
AGNC AGNC INVESTMENT CORP
17.050.21%0.04Sell3.824M9.124B1304.450.0156.00Financials
AGQ PROSHARES TRUST II PROSHARES ULTRA SILVER
22.01-0.50%-0.11Sell415.871KFinancials
AGRO ADECOAGRO S A
6.511.09%0.07Sell111.682K750.619M-0.217743.00Consumer Non-Cyclicals
AKG ASANKO GOLD INC
0.58-0.74%-0.00Sell74.673K131.847M-0.66396.00Basic Materials
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.55-3.04%-0.08Sell56.934K41.704M-1.0713.00Healthcare
ALCO ALICO INC
25.91-0.96%-0.25Strong Sell2.130K195.416M13.831.91233.00Consumer Non-Cyclicals
ALV AUTOLIV INC
66.81-0.62%-0.42Sell434.605K5.864B17.903.7766900.00Consumer Cyclicals
AMBA AMBARELLA INC
44.41-0.36%-0.16Sell389.568K1.459B-0.93750.00Technology
AMPE AMPIO PHARMACEUTICALS INC
0.52-0.34%-0.00Sell336.009K58.287M6.150.0922.00Healthcare
AMR ALTA MESA RESOURCES INC
0.130.53%0.00Strong Sell1.282M23.209M-0.08Energy
ANGO ANGIODYNAMICS INC
19.17-0.78%-0.15Strong Sell43.154K719.011M445.370.041145.00Healthcare
ANH ANWORTH MORTGAGE ASSET CORP
4.06-0.98%-0.04Strong Sell196.384K404.445M-0.330.00Financials
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
9.04-0.22%-0.02Sell123.745K494.295M66.360.141513.00Consumer Cyclicals
ARCO ARCOS DORADOS HOLDINGS INC
6.213.59%0.21Sell273.127K1.267B34.310.1778691.00Consumer Cyclicals
ARCW ARC GROUP WORLDWIDE INC
0.50-3.71%-0.02Sell7.958K12.142M-0.41530.00Industrials
ARDS ARIDIS PHARMACEUTICAL INC
9.10-3.19%-0.30Strong Sell1.739K76.209M-2.9223.00Healthcare
ARGO ARGO GROUP INTL HLDGS LTD
72.90-2.46%-1.84Sell55.350K2.549B20.363.781411.00Financials
ARKR ARK RESTAURANTS CORP
19.28-2.04%-0.40Strong Sell1.018K68.872M12.681.60585.00Consumer Cyclicals
ARMP ARMATA PHARMACEUTICALS INC
3.17-7.06%-0.24Sell15.765K8.152M-7.5630.00Healthcare
ARR ARMOUR RESIDENTIAL REIT INC
18.14-0.11%-0.02Sell218.157K1.086B-6.030.00Financials
ASEA GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF
15.41-1.12%-0.17Strong Sell1.408KFinancials
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
3.95-1.74%-0.07Strong Sell159.620K8.890B10.650.38Technology
ATRA ATARA BIOTHERAPEUTICS INC
23.881.75%0.41Sell233.814K1.087B-5.62321.00Healthcare
ATTO ATENTO SA
3.353.40%0.11Strong Sell200.962K240.733M12.980.26153038.00Industrials
AUG AURYN RESOURCES INCORPORATION
1.42-3.40%-0.05Sell35.017K141.486M-0.15Basic Materials
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
2.90-1.86%-0.06Sell303.229K2.928B41.610.0757205.00Technology
AUY YAMANA GOLD INC
1.98-1.25%-0.03Sell4.943M1.901B-0.145372.00Basic Materials
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
2.93-3.93%-0.12Sell165.993K122.933M-0.2021861.00Industrials
AVNW AVIAT NETWORKS INC
12.782.11%0.26Sell6.825K67.328M1.2710.47704.00Technology
AVRO AVROBIO INC
17.10-4.58%-0.82Strong Sell73.376K432.715M-2.3158.00Healthcare
AVYA AVAYA HOLDINGS CORP
14.00-1.75%-0.25Strong Sell843.247K1.580B9.251.578100.00Technology
AZRX AZURRX BIOPHARMA INC
2.27-8.36%-0.21Sell150.318K52.229M-0.9012.00Healthcare
BAS BASIC ENERGY SERVICES INC
2.27-1.73%-0.04Sell99.680K62.271M-5.324100.00Energy
BBBY BED BATH AND BEYOND
14.540.35%0.05Sell1.592M1.914B-1.0662000.00Consumer Cyclicals
BCBP BCB BANCORP INC
12.540.48%0.06Sell6.284K204.653M12.061.04365.00Financials
BCRX BIOCRYST PHARMACEUTICALS INC
3.52-52.30%-3.87Strong Sell21.444M815.212M-1.00100.00Healthcare
BELFB BEL FUSE INC
19.61-0.46%-0.09Sell4.956K219.275M10.571.698098.00Industrials
BHR BRAEMAR HOTELS & RESORTS INC
12.330.16%0.02Sell15.716K404.791M-0.36116.00Financials
BIG BIG LOTS INC
31.14-1.36%-0.43Sell859.030K1.260B8.213.8610900.00Consumer Cyclicals
BLCM BELLICUM PHARMACEUTICALS
2.720.37%0.01Strong Sell185.071K124.685M-2.33173.00Healthcare
BLPH BELLEROPHON THERAPEUTICS INC
0.62-5.25%-0.03Sell612.502K44.769M-0.0417.00Healthcare
BLUE BLUEBIRD BIO INC
123.891.98%2.41Sell255.251K6.696B-11.36827.00Healthcare
BORN CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS
0.70-0.21%-0.00Sell1.565K18.136M1.000.701198.00Consumer Non-Cyclicals
BPMX BIOPHARMX CORPORATION
0.95-4.36%-0.04Sell267.705K10.374M-2.2420.00Healthcare
BSCJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
21.07-0.02%-0.00Strong Sell75.784KFinancials
BSCL INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 CORP BD ETF
20.98-0.02%-0.01Sell50.694KFinancials
BSM BLACK STONE MINERALS LP
17.231.09%0.18Sell94.946K3.507B15.111.18116.00Energy
BWEN BROADWIND ENERGY INC
1.65-5.71%-0.10Sell5.121K27.975M-1.30425.00Energy
CAL CALERES INC
23.181.85%0.42Sell316.104K961.556M-0.2611500.00Consumer Cyclicals
CAMT CAMTEK
8.560.00%0.00Sell72.340K312.575M14.920.58295.00Technology
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.65-3.58%-0.21Strong Sell2.161K888.144M18.880.313327.00Industrials
CBAN COLONY BANKCORP INC
17.000.18%0.03Sell8.361K161.197M12.451.37323.00Financials
CDE COEUR MINING INC
2.94-0.51%-0.01Sell1.374M607.087M-0.392075.00Basic Materials
CDTX CIDARA THERAPEUTICS INC
2.012.03%0.04Strong Sell88.334K52.484M-2.6668.00Healthcare
CEF SPROTT PHYSICAL GOLD AND SILVER TR
12.11-0.37%-0.04Sell152.989KFinancials
CENX CENTURY ALUMINUM
6.560.31%0.02Sell666.978K580.862M-1.152069.00Basic Materials
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES
3.63-0.55%-0.02Sell152.672K924.472M13.530.262600.00Consumer Cyclicals
CETX CEMTREX INC
0.285.86%0.02Sell406.542K4.267M-1.14235.00Industrials
CFBI COMMUNITY FIRST BANCSHARES INC D C
10.16-0.29%-0.03Sell17.581K75.659M53.240.1983.00Financials
CFRX CONTRAFECT CORP
0.43-3.97%-0.02Strong Sell160.058K35.973M-0.1120.00Healthcare
CGIX CANCER GENETICS INC
0.17-17.56%-0.04Sell1.856M11.537M-0.75218.00Healthcare
CHAP CHAPARRAL ENERGY INC
4.31-2.71%-0.12Sell166.456K205.292M-1.29194.00Energy
CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
15.30-1.21%-0.19Strong Sell419Financials
CHIS GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
18.82-0.02%-0.00Sell376Financials
CHKR CHESAPEAKE GRANITE WASH TR
1.260.35%0.00Sell16.766K58.905M5.570.230.00Energy
CHN CHINA FUND INC
18.95-0.63%-0.12Strong Sell28.521K
CIA CITIZENS INC
6.61-0.08%-0.01Strong Sell32.879K352.754M-0.30311.00Financials
CIB BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS
45.910.15%0.07Sell97.005K10.628B13.763.3031040.00Financials
CIFS CHINA INTRNT NATNWIDE FINL SVCS INC
1.95-4.66%-0.10Strong Sell152.289K45.334M-0.17166.00Financials
CLSN CELSION CORPORATION
2.070.97%0.02Strong Sell204.637K41.990M-0.6729.00Healthcare
CLUB TOWN SPORTS INTL HOLDINGS INC
3.25-1.81%-0.06Strong Sell41.899K92.578M-0.121800.00Consumer Cyclicals
CLWT EURO TECH HLDGS
3.79-5.34%-0.21Sell16.069K8.248M93.720.0480.00Industrials
CMU MFS HIGH YIELD MUNICIPAL TRUST
4.550.00%0.00Sell21.542K
CNET CHINANET ONLINE HOLDINGS INC
1.24-2.36%-0.03Sell52.738K20.844M-0.88449.00Technology
CNK CINEMARK HOLDINGS INC
39.320.23%0.09Sell214.845K4.594B22.521.754200.00Consumer Cyclicals
CNX CNX RESOURCES CORPORATION
8.13-1.03%-0.09Strong Sell2.327M1.607B9.810.85564.00Energy
COLL COLLEGIUM PHARMACEUTICAL INC
12.091.00%0.12Sell104.408K399.638M-0.91266.00Healthcare
COT COTT CORPORATION
13.47-0.81%-0.11Sell1.293M1.847B263.840.0510900.00Industrials
CPHC CANTERBURY PARK HLDGS CORP
13.451.52%0.20Sell3.572K60.783M13.111.02257.00Consumer Cyclicals
CPS COOPER-STANDARD HOLDINGS INC
42.40-2.60%-1.13Sell80.848K762.749M19.752.2832000.00Consumer Cyclicals
CR CRANE CO
82.15-3.19%-2.71Strong Sell343.190K5.082B14.985.7912000.00Industrials
CREG CHINA RECYCLING ENERGY CORP
0.510.77%0.00Sell70.732K8.197M-6.87108.00Industrials
CRIS CURIS INC
1.47-3.29%-0.05Sell74.765K50.389M-0.96Healthcare
CTL CENTURYLINK INC
10.241.14%0.12Strong Sell4.254M11.045B-7.4845000.00Telecommunications Services
CUI CUI GLOBAL INC
0.902.26%0.02Sell492.308K25.180M-0.60357.00Technology
CVIA COVIA HOLDINGS CORPORATION
3.130.00%0.00Sell294.159K411.428M-2.853384.00Basic Materials
CVM CEL-SCI CORP
4.76-9.33%-0.49Sell1.079M176.940M-1.1543.00Healthcare
CWBR COHBAR INC
1.93-3.50%-0.07Sell35.122K85.565M-0.3612.00Healthcare
CXE MFS HIGH INCOME MUNICIPAL TRUST
5.02-0.59%-0.03Sell37.031K
CYRN CYREN LTD
1.70-2.86%-0.05Strong Sell58.235K95.314M-0.36278.00Technology
DBB INVESCO DB MULTI-SECTOR COMM TR BASE METALS FD ETF
15.59-0.25%-0.04Sell4.629KFinancials
DBI DESIGNER BRANDS INC
20.04-0.15%-0.03Sell340.089K1.574B-0.2316100.00Consumer Cyclicals
DBP INVESCO DB MULTI SECTOR COMM TR PRECIOUS METALS FD ETF
35.39-0.26%-0.09Sell1.129KFinancials
DCAR DROPCAR INC
1.480.17%0.00Sell88.104K5.800M-12.04375.00Technology
DLTR DOLLAR TREE INC
99.77-0.29%-0.29Sell773.070K23.867B-6.6757200.00Consumer Cyclicals
DRIO DARIOHEALTH CORP
0.71-3.10%-0.02Sell57.331K27.701M-0.7830.00Healthcare
DSWL DESWELL INDS INC
2.950.00%0.00Sell80046.861M8.960.331272.00Industrials
DX DYNEX CAPITAL INC
5.800.69%0.04Sell360.469K424.880M-1.5319.00Financials
DXR DAXOR CORP
8.57-3.84%-0.34Strong Sell9.707K33.385M-0.1737.00Healthcare
DXYN DIXIE GROUP INC
0.55-11.92%-0.07Sell37.056K10.280M-1.601646.00Consumer Cyclicals
EARS AURIS MEDICAL HOLDING LTD
2.921.04%0.03Sell125.883K5.505M-21.2311.00Healthcare
EBS EMERGENT BIOSOLUTIONS INC
43.761.06%0.46Sell109.639K2.226B59.640.761705.00Healthcare
EDUC EDUCATIONAL DEVELOPMENT CORP
8.04-0.17%-0.01Strong Sell86066.028M9.440.8574.00Consumer Cyclicals
EFL EATON VANCE FLATNG RAT 2022 TAR TR
9.15-0.22%-0.02Sell55.451K
EGO ELDORADO GOLD CORP
3.440.44%0.01Strong Sell609.104K543.102M-2.512833.00Basic Materials
EMKR EMCORE CORP
3.45-1.15%-0.04Strong Sell91.554K97.218M-0.90391.00Technology
EMLC VANECK VECTORS ETF TRUST JP MORGAN EMRG MKTS LCL CURNY BD ETF(R/S
32.650.28%0.09Strong Sell425.759KFinancials
ENDP ENDO INTERNATIONAL PLC
6.382.20%0.14Sell1.922M1.411B-2.102910.00Healthcare
ENTX ENTERA BIO LTD
3.80-4.52%-0.18Strong Sell3.872K45.610M-1.0119.00Healthcare
EOLS EVOLUS INC
16.91-2.70%-0.47Sell1.047M475.743M-2.03105.00Healthcare
EPU ISHARES TRUST MSCI PERU ETF
35.700.54%0.19Sell17.404KFinancials
ERA ERA GROUP INC
8.39-0.24%-0.02Strong Sell17.451K186.876M20.130.42693.00Industrials
EVA ENVIVA PARTNERS LP
31.360.61%0.19Sell32.153K1.043B79.490.43856.00Energy
EWS ISHARES INC MSCI SINGAPORE ETF
23.56-0.25%-0.06Sell528.136KFinancials
EXPR EXPRESS INC
3.400.89%0.03Sell474.882K226.381M26.690.1315700.00Consumer Cyclicals
EYES SECOND SIGHT MEDICAL PRODUCTS INC
0.83-2.91%-0.02Strong Sell58.978K106.475M-0.53123.00Healthcare
EZA ISHARES INC MSCI SOUTH AFRICA ETF
52.67-0.64%-0.34Strong Sell775.964KFinancials
FAM FIRST TR/ABERDEEN GLOBAL OPP INC FD
9.75-0.61%-0.06Sell156.933K
FAX ABERDEEN ASIA PACIFIC INCOME FUND
4.08-1.57%-0.07Sell999.289K
FCSC FIBROCELL SCIENCE INC
1.90-1.55%-0.03Sell55.167K18.834M-1.5623.00Healthcare
FEMB FIRST TR EXCHANGE-TRADED FD III EMERGING MKT LOCAL CCY BD ETF
36.94-0.30%-0.11Strong Sell6.872KFinancials
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
3.820.00%0.00Strong Sell16.984K278.310M-0.251447.00Consumer Cyclicals
FLGT FULGENT GENETICS INC
4.89-3.71%-0.19Sell6.718K93.087M-0.31123.00Healthcare
FLMN FALCON MINERALS CORP
7.880.19%0.01Sell55.299K729.813M-2.848.00Energy
FOLD AMICUS THERAPEUTICS INC
12.122.32%0.28Sell533.195K2.729B-2.15508.00Healthcare
FORD FORWARD-INDUSTRIES INC
1.34-2.90%-0.04Strong Sell17.418K13.157M16.150.0920.00Consumer Cyclicals
FPEI FIRST TR EXCHANGE-TRADED FD III INSTITUTIONAL PFD SECS & INCOME ETF
19.09-0.47%-0.09Sell11.579KFinancials
FPRX FIVE PRIME THERAPEUTICS
9.092.94%0.26Sell75.683K318.433M-4.49168.00Healthcare
FXB INVESCO CCY SHS BRIT POUND STLG TR BRIT POUND STERLING SHS ETF
123.600.14%0.17Sell543.928KFinancials
FXS INVESCO CCY SHS SWEDISH KRONA TR SWEDISH KRONA SHS ETF
96.270.07%0.07Sell474Financials
GCAP GAIN CAP HLDGS INC
4.41-1.91%-0.09Strong Sell38.042K166.014M-0.42638.00Financials
GCI GANNETT CO INC
7.89-1.00%-0.08Strong Sell560.722K912.724M271.920.0313700.00Consumer Cyclicals
GCO GENESCO INC
43.031.93%0.81Strong Sell79.545K732.268M15.602.7121000.00Consumer Cyclicals
GILT GILAT SATELLITE NETWORKS
8.520.17%0.01Sell171.331K469.549M25.050.341012.00Technology
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out