Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAMC ALTISOURCE ASSET MANAGEMENT CORP COM
26.94-4.43%-1.25Sell89446.083M-5.3462.00Financials
ACMR ACM RESEARCH, INC
9.98-2.92%-0.30Strong Sell19.823K167.239M24.530.48191.00Technology
ACRS ACLARIS THERAPEUTICS, INC.
6.301.29%0.08Sell843.142K264.448M-3.8596.00Healthcare
AGMH AGM GROUP HOLDINGS INC.
26.32-15.09%-4.68Strong Sell601660.798MTechnology
AINC ASHFORD INC. (HOLDING COMPANY)
48.30-4.36%-2.20Strong Sell12.761K121.472M-1.22102.00Financials
AMRX AMNEAL PHARMACEUTICALS, INC. CLASS A
12.34-1.20%-0.15Sell300.973K3.711B-4.281257.00Healthcare
ATEC ALPHATEC HOLDINGS, INC.
1.75-1.69%-0.03Sell64.036K78.647M-0.13141.00Healthcare
AY ATLANTICA YIELD PLC - ORDINARY SHARES
18.13-0.33%-0.06Sell394.683K1.845B-0.15185.00Utilities
BAB INVESCO TAXABLE MUNICIPAL BOND ETF
29.48-0.07%-0.02Sell88.784KFinancials
BPTH BIO-PATH HOLDINGS, INC.
2.37-6.15%-0.15Sell9.250M1.693M-0.789.00Healthcare
BTAL AGFIQ U.S. MARKET NEUTRAL ANTI-BETA FUND
21.07-0.78%-0.16Sell20.494KFinancials
BVN BUENAVENTURA MINING COMPANY INC.
14.90-3.34%-0.52Sell996.847K3.868B47.610.322043.00Basic Materials
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.45-5.99%-0.03Sell320.526K38.595M-0.93157.00Energy
BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED
27.63-0.68%-0.19Strong Sell69.179KFinancials
CASA CASA SYSTEMS, INC.
11.38-20.92%-3.01Sell3.510M1.175B16.980.91680.00Technology
CEL CELLCOM ISRAEL, LTD. ORDINARY SHARES
5.261.35%0.07Sell1.633K611.773M-0.053358.00Telecommunications Services
CHAD DIREXION DAILY CSI 300 CHINA A SHARES BEAR 1X SHARES
36.93-0.78%-0.29Strong Sell45.519KFinancials
CMSSU CM SEVEN STAR ACQUISITION CORPORATION - UNIT
10.38-2.54%-0.27Sell100454.546M109.820.090.00Financials
CPIX CUMBERLAND PHARMACEUTICALS INC.
5.71-0.26%-0.01Sell3.415K93.010M-0.3784.00Healthcare
CTIB CTI INDUSTRIES CORPORATION
3.317.92%0.24Buy4.377K11.706M-0.42105.00Consumer Cyclicals
DDG PROSHARES SHORT OIL & GAS
24.61-1.52%-0.38Sell513Financials
DOG PROSHARES SHORT DOW30
57.98-1.13%-0.67Strong Sell930.723KFinancials
DPK DIREXION DEVELOPED MARKETS BEAR 3X SHARES
15.37-2.78%-0.44Sell8.312KFinancials
DRIP DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 3X SHARES
10.09-4.76%-0.50Sell2.988MFinancials
DRV DREXION DAILY REAL ESTATE BEAR 3X SHARES
9.080.33%0.03Sell38.083KFinancials
DUG PROSHARES ULTRASHORT OIL & GAS
40.08-3.17%-1.31Sell29.869KFinancials
DWSH ADVISORSHARES DORSEY WRIGHT SHORT ETF
25.77-2.29%-0.61Strong Sell78.398KFinancials
DXD PROSHARES ULTRASHORT DOW30
31.54-2.35%-0.76Strong Sell1.021MFinancials
DYB WISDOMTREE DYNAMIC BEARISH U.S. EQUITY FUND
24.34-1.63%-0.40Strong Sell15.835KFinancials
EDUC EDUCATIONAL DEVELOPMENT CORPORATION
7.734.88%0.36Sell13.194K62.959M9.000.8574.00Consumer Cyclicals
EDZ DIREXION EMERGING MARKETS BEAR 3X SHARES
49.20-1.42%-0.71Strong Sell130.201KFinancials
EEV PROSHARES ULTRASHORT MSCI EMERGING MARKETS
45.43-1.19%-0.55Strong Sell7.578KFinancials
EFFE GLOBAL X JPMORGAN EFFICIENTE INDEX ETF
24.500.08%0.02Sell222Financials
EFU PROSHARES ULTRASHORT MSCI EAFE
27.00-1.85%-0.51Sell158Financials
EFZ PROSHARES SHORT MSCI EAFE
27.93-1.12%-0.32Sell39.067KFinancials
EGI ENTREE RESOURCES LTD.
0.39-4.83%-0.02Sell237.115K72.932M-0.016.00Basic Materials
EGO ELDORADO GOLD CORPORATION ORDINARY SHARES
2.70-4.63%-0.13Strong Sell878.759K454.174M-1.042833.00Basic Materials
EIX EDISON INTERNATIONAL
54.692.21%1.18Sell2.253M17.652B19.102.8512521.00Utilities
EPV PROSHARES ULTRASHORT FTSE EUROPE ETF
36.71-2.86%-1.08Sell15.151KFinancials
ERJ EMBRAER S.A.
21.07-3.30%-0.72Sell1.211M4.283B-0.6918434.00Industrials
ERY DIREXION DAILY ENERGY BEAR 3X SHARES
46.62-5.05%-2.48Sell313.715KFinancials
EUM PROSHARES SHORT MSCI EMERGING MARKETS
19.14-0.57%-0.11Strong Sell756.158KFinancials
EVI EVI INDUSTRIES, INC.
31.70-0.69%-0.22Sell16.105K383.052M93.000.38264.00Industrials
EVLO EVELO BIOSCIENCES, INC.
9.73-18.92%-2.27Strong Sell44.770K413.000M-1.7459.00Healthcare
EWV PROSHARES ULTRASHORT MSCI JAPAN
30.00-2.58%-0.79Sell2.119KFinancials
EXK ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANADA)
1.95-3.47%-0.07Sell667.571K261.874M-0.051610.00Basic Materials
FAZ DIREXION FINANCIAL BEAR 3X SHARES
10.69-3.30%-0.36Strong Sell3.135MFinancials
FINZ PROSHARES ULTRAPRO SHORT FINANCIAL SELECT SECTOR
8.03-4.18%-0.35Sell8.384KFinancials
FMF FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND
44.91-0.59%-0.27Sell15.790KFinancials
FTAC FINTECH ACQUISITION CORP.
9.640.00%0.00150.011K
FTEK FUEL TECH, INC.
1.224.27%0.05Sell183.036K31.180M-0.01122.00Industrials
FTSV FORTY SEVEN, INC.
14.71-3.22%-0.49Sell84.785K492.685M-2.0653.00Healthcare
FXF INVESCO CURRENCYSHARES SWISS FRANC TRUST
93.62-0.20%-0.19Strong Sell64.471KFinancials
FXP PROSHARES ULTRASHORT FTSE CHINA 50
68.16-1.93%-1.34Strong Sell40.022KFinancials
GASX DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES
29.76-3.35%-1.03Sell6.042KFinancials
GGO THE GABELLI GO ANYWHERE TRUST OF BENEFICIAL INTEREST
14.56-1.15%-0.17Sell2.612K
GNAF MICROSECTORS FANG INDEX INVERSE ETNS DUE JANUARY 8, 2038
53.160.86%0.45Sell4.800KFinancials
GOLD BARRICK GOLD CORPORATION (BC)
11.75-1.26%-0.15Sell9.782M20.752B-0.8618421.00Basic Materials
GRBIC GABELLI NEXTSHARES TRUST GABELLI RBI NEXTSHARES
99.99-0.06%-0.0611.400K
HALL HALLMARK FINANCIAL SERVICES, INC.
9.72-3.38%-0.34Sell29.505K184.740M30.670.34418.00Financials
HCCHU HL ACQUISITIONS CORP
10.27-0.10%-0.01Sell2.000K51.350MFinancials
HDGE RANGER EQUITY BEAR BEAR ETF
7.60-2.25%-0.17Strong Sell625.568KFinancials
HLG HAILIANG EDUCATION GROUP INC. - AMERICAN DEPOSITARY SHARES
44.261.28%0.56Sell6.590K1.135B33.301.334129.00Industrials
HOV HOVNANIAN ENTERPRISES, INC. CLASS A
0.64-3.98%-0.03Sell903.512K114.333M170.160.031851.00Consumer Cyclicals
IAG IAMGOLD CORPORATION ORDINARY SHARES
2.85-5.32%-0.16Sell7.742M1.501B-0.024780.00Basic Materials
IIGV INVESCO INVESTMENT GRADE VALUE ETF
24.81-0.32%-0.081Financials
IMMU IMMUNOMEDICS, INC.
13.26-26.70%-4.83Sell29.388M3.395B-1.23185.00Healthcare
INCO COLUMBIA INDIA CONSUMER ETF
42.22-0.42%-0.18Sell43.613KFinancials
INNT INNOVATE BIOPHARMACEUTICALS, INC.
2.272.25%0.05Sell278.912K58.400M-3.9124.00Healthcare
INXX COLUMBIA INDIA INFRASTRUCTURE ETF
11.26-0.84%-0.10Strong Sell7.736KFinancials
ISRL ISRAMCO, INC.
112.60-1.92%-2.21Strong Sell347312.013M16.796.84193.00Energy
JG AURORA MOBILE LTD
6.16-3.75%-0.24Strong Sell50.389K504.192M-0.15430.00Technology
JPLS JPMORGAN LONG/SHORT ETF
22.30-0.25%-0.06Strong Sell20.635KFinancials
KALV KALVISTA PHARMACEUTICALS, INC.
16.26-10.41%-1.89Sell99.408K325.565M-1.2314.00Healthcare
KIN KINDRED BIOSCIENCES, INC.
9.97-6.86%-0.73Sell1.252M374.062M-1.4963.00Healthcare
KT KT CORPORATION
14.08-0.71%-0.10Sell172.543K6.821B14.340.9923371.00Telecommunications Services
LACK DIREXION DAILY CONSUMER STAPLES BEAR 3X SHARES
28.87-2.98%-0.89Strong Sell100
LGC.U LEGACY ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A AND ONE WARRANT TO PURCHASE ONE-HALF OF ONE SHARE OF CLASS A
10.240.10%0.01Buy3.100K307.500M152.100.07Financials
LQDA LIQUIDIA TECHNOLOGIES INC
13.60-6.21%-0.90Sell25.681K253.380M-2.2560.00Healthcare
LXRX LEXICON PHARMACEUTICALS, INC.
5.89-23.51%-1.81Sell3.640M815.626M-1.29174.00Healthcare
MAXR MAXAR TECHNOLOGIES INC.
4.99-2.54%-0.13Sell1.448M308.779M-5.626500.00Technology
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A , $0.0001 PAR VALUE, AND ONE REDEEMABLE WARRANT
10.130.60%0.06Buy280151.050MFinancials
MGYR MAGYAR BANCORP, INC.
11.57-0.43%-0.05Strong Sell10268.915M29.110.4192.00Financials
MIDZ DIREXION MID CAP BEAR 3X SHARES
13.24-4.83%-0.67Strong Sell6.721KFinancials
MOGLC GABELLI NEXTSHARES TRUST - GABELLI MEDIA MOGUL NEXTSHARES
99.96-0.08%-0.08Strong Sell10.000KFinancials
MPVD MOUNTAIN PROVINCE DIAMONDS INC.
1.240.31%0.00Sell56.204K259.937M-0.047.00Basic Materials
MSC STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FOUR CLASS A ORDINARY SHARES
13.70-6.80%-1.00Sell8.502K870.201M-0.59Consumer Cyclicals
MUTE DIREXION DAILY COMMUNICATION SERVICES INDEX BEAR 3X SHARES
23.64-1.75%-0.426.901KFinancials
MUX MCEWEN MINING INC.
1.68-2.33%-0.04Strong Sell2.066M600.300M88.370.02535.00Basic Materials
MYY PROSHARES SHORT MIDCAP400
46.13-1.28%-0.60Sell14.773KFinancials
MZZ PROSHARES ULTRASHORT MIDCAP400
19.04-2.75%-0.54Sell2.195KFinancials
NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT
10.080.00%0.002.100K
NG NOVAGOLD RESOURCES INC.
3.54-4.19%-0.15Strong Sell995.179K1.207B-0.1113.00Basic Materials
NKSH NATIONAL BANKSHARES, INC.
34.51-1.99%-0.70Sell31.447K255.149M15.722.33211.00Financials
NLS NAUTILUS, INC.
7.04-40.33%-4.75Strong Sell5.573M345.232M21.370.55491.00Consumer Non-Cyclicals
NTGN NEON THERAPEUTICS, INC.
4.88-3.17%-0.16Sell148.872K146.380M-2.7584.00Healthcare
OILD PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF
28.65-9.21%-2.90Strong Sell432.383KFinancials
PAI WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.
13.21-0.08%-0.01Sell46.200K
PASS DIREXION DAILY CONSUMER DISCRETIONARY BEAR 3X SHARES
23.85-4.14%-1.03Strong Sell3.700K
PETZC GABELLI NEXTSHARES
99.97-0.07%-0.0715.900KFinancials
PLM POLYMET MINING CORPORATION ORDINARY SHARES (CANADA)
0.790.48%0.00Strong Sell362.082K255.434M-0.0421.00Basic Materials
PRMW PRIMO WATER CORPORATION
13.62-3.06%-0.43Strong Sell259.979K556.062M-1.44625.00Consumer Non-Cyclicals
PRTHU PRIORITY TECHNOLOGY HOLDINGS INC
7.21-9.88%-0.79Sell500536.376M-0.23553.00Financials
PSQ PROSHARES SHORT QQQ
32.15-0.74%-0.24Sell2.247MFinancials
QID PROSHARES ULTRASHORT QQQ
41.22-1.43%-0.60Strong Sell3.009MFinancials
QTNA QUANTENNA COMMUNICATIONS, INC.
13.36-0.64%-0.09Sell453.786K579.245M11.941.43410.00Technology
REK PROSHARES SHORT REAL ESTATE
15.560.06%0.01Sell2.854KFinancials
REW PROSHARES ULTRASHORT TECHNOLOGY
12.86-2.06%-0.27Sell33.275KFinancials
RUBY RUBIUS THERAPEUTICS, INC.
14.00-3.85%-0.56Sell248.174K1.182B-1.01113.00Healthcare
RUSS DIREXION DAILY RUSSIA BEAR 3X SHARES
15.51-2.45%-0.39Strong Sell130.262KFinancials
RWM PROSHARES SHORT RUSSELL2000
42.52-0.77%-0.33Sell593.189KFinancials
RXD PROSHARES ULTRASHORT HEALTH CARE
23.41-1.21%-0.29Strong Sell1.104KFinancials
RYAAY RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FIVE ORDINARY SHARES
65.98-2.91%-1.98Sell1.642M13.053B10.716.4614583.00Industrials
SBB PROSHARES SHORT SMALLCAP600
33.88-0.95%-0.32Strong Sell1.168KFinancials
SBM SHORT BASIC MATERIALS
19.34-3.85%-0.78Sell920Financials
SCC PROSHARES ULTRASHORT CONSUMER SERVICES
18.85-1.05%-0.20Strong Sell541Financials
SCIN COLUMBIA INDIA SMALL CAP ETF
14.65-1.13%-0.17Sell1.503KFinancials
SCO PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL
20.77-6.17%-1.36Sell2.284MFinancials
SCOM PROSHARES ULTRAPRO SHORT COMMUNICATION SERVICES SELECT SECTOR
39.11-2.60%-1.05101
SDD PROSHARES ULTRASHORT SMALLCAP600
14.57-2.71%-0.41Sell6.184KFinancials
SDOW ULTRAPRO SHORT DOW30
16.09-3.36%-0.56Strong Sell5.008MFinancials
SDS PROSHARES ULTRASHORT S&P500
37.86-2.15%-0.83Sell5.597MFinancials
SEF PROSHARES SHORT FINANCIALS
23.44-1.06%-0.25Strong Sell11.256KFinancials
SESN SESEN BIO, INC.
0.68-1.54%-0.01Strong Sell2.208M58.232M-0.6717.00Healthcare
SH PROSHARES SHORT S&P500
29.48-1.04%-0.31Sell6.566MFinancials
SIG SIGNET JEWELERS LIMITED
25.290.64%0.16Sell4.142M1.732B-5.5124888.00Consumer Cyclicals
SIJ PROSHARES ULTRASHORT INDUSTRIALS
16.81-3.81%-0.67Strong Sell32.321KFinancials
SJB PROSHARES SHORT HIGH YIELD
22.59-0.25%-0.06Strong Sell267.131KFinancials
SKF PROSHARES ULTRASHORT FINANCIALS
20.73-2.27%-0.48Strong Sell28.125KFinancials
SMDD ULTRAPRO SHORT MIDCAP400
10.11-4.23%-0.45Strong Sell2.952KFinancials
SMIN ISHARES MSCI INDIA SMALL CAP ETF
37.46-1.11%-0.42Strong Sell49.234KFinancials
SMN PROSHARES ULTRASHORT BASIC MATERIALS
30.39-3.09%-0.97Sell5.489KFinancials
SOXS DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES
10.58-6.12%-0.69Strong Sell5.970MFinancials
SPDN DIREXION DAILY S&P 500 BEAR 1X SHARES
29.94-1.09%-0.33Strong Sell28.713KFinancials
SPXS DIREXION DAILY S&P 500 BEAR 3X
25.44-3.27%-0.86Strong Sell5.683MFinancials
SPXU PROSHARES ULTRAPRO SHORT S&P500
38.40-3.27%-1.30Strong Sell4.817MFinancials
SQQQ PROSHARES ULTRAPRO SHORT QQQ
13.42-2.12%-0.29Sell33.229MFinancials
SRS PROSHARES ULTRASHORT REAL ESTATE
27.36-0.49%-0.13Sell18.905KFinancials
SRTY PROSHARES ULTRAPRO SHORT RUSSELL2000
29.50-2.38%-0.72Sell672.100KFinancials
SSG PROSHARES ULTRASHORT SEMICONDUCTORS
17.60-3.56%-0.65Strong Sell21.446KFinancials
STIM NEURONETICS, INC.
14.37-2.64%-0.39Sell59.006K262.989M-1.39167.00Healthcare
STNLU SENTINEL ENERGY SVCS INC DEL
10.250.00%0.00Sell46.415K353.625M169.140.063.00Financials
SZK PROSHARES ULTRASHORT CONSUMER GOODS
16.15-3.88%-0.65Sell1.797KFinancials
TAIL CAMBRIA TAIL RISK ETF
20.90-1.25%-0.27Strong Sell18.169KFinancials
TAST CARROLS RESTAURANT GROUP, INC.
8.64-3.84%-0.34Strong Sell262.770K337.024M42.740.3023500.00Consumer Cyclicals
TECS DIREXION TECHNOLOGY BEAR 3X SHARES
23.17-3.74%-0.90Sell587.689KFinancials
TERM EQUITYCOMPASS TACTICAL RISK MANAGER ETF
18.21-0.86%-0.16Strong Sell3.234KFinancials
TLT Ishares 20+ Year Treasury Bond ETF
119.72-0.40%-0.47Sell11.568MFinancials
TMF DIREXION DAILY 20-YR TREASURY BULL 3X SHRS
18.45-1.18%-0.22Sell394.652KFinancials
TVTY TIVITY HEALTH, INC.
23.45-2.70%-0.65Sell859.844K962.779M12.112.14475.00Healthcare
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out