Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I 103.76-1.35%-1.42Strong Sell1.065M7.945B23.504.4940000.00Consumer Cyclicals
ABCB AMERIS BANCORP 52.20-0.95%-0.50Sell268.155K1.987B22.462.371460.00Financials
ABDC ALCENTRA CAPITAL CORP 6.64-1.34%-0.09Strong Sell42.139K
ABM ABM INDUSTRIES INC 31.75-1.49%-0.48Strong Sell518.869K2.137B26.951.21140000.00Industrials
ACET ACETO CORP 2.51-5.64%-0.15Sell2.864M227.643M11.600.23286.00Healthcare
ACFC ATLANTIC COAST FINANCIAL CORP 10.20-0.97%-0.10Sell2.764K156.928M33.510.31163.00Financials
ADRO ADURO BIOTECH INC 6.95-2.11%-0.15Strong Sell380.297K575.146M-1.21162.00Healthcare
AFTY CSOP FTSE CHINA A50 ETF 16.88-1.17%-0.20Strong Sell2.770KFinancials
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 106.00-0.27%-0.29Strong Sell2.766MFinancials
AGGE IQ ENHANCED CORE BOND U.S. ETF 18.58-0.17%-0.03Sell3.939KFinancials
AGGP IQ ENHANCED CORE PLUS BOND U.S. ETF 19.11-0.31%-0.06Strong Sell70.602KFinancials
AGGY WISDOMTREE BARCLAYS YIELD ENHANCED U.S. AGGREGATE BOND FUND 48.81-0.32%-0.15Strong Sell57.429KFinancials
AGZ ISHARES AGENCY BOND ETF 111.01-0.10%-0.11Strong Sell8.529KFinancials
AHGP ALLIANCE HOLDINGS GP, L.P. REPRESENTING LTD PARTNER INTERESTS 23.17-0.30%-0.07Sell81.076K1.397B7.483.113321.00Energy
AHPAU AVISTA HEALTHCARE PUBLIC ACQUISITION CORP - UNIT 10.14-1.84%-0.19Strong Sell101707.730M-0.474.00Financials
AKBA AKEBIA THERAPEUTICS INC 9.28-0.43%-0.04Sell392.590K544.854M-1.91114.00Healthcare
AKR ACADIA REALTY TRUST 22.65-2.45%-0.57Strong Sell693.713K1.994B30.950.75118.00Financials
ALD WisdomTree Asia Local Debt ETF 45.74-0.59%-0.27Sell1.685KFinancials
ALRN AILERON THERAPEUTICS INC 5.84-2.83%-0.17Strong Sell103.132K100.061M-1.5415.00Healthcare
ALT ALTIMMUNE INC 0.71-6.50%-0.05Sell429.550K17.278M-3.6330.00Healthcare
ALXN ALEXION PHARMACEUTICALS INC 107.78-3.54%-3.96Sell5.457M25.118B51.432.192525.00Healthcare
AMAT APPLIED MATERIALS INC 51.09-0.20%-0.10Strong Sell16.258M57.504B14.283.6318400.00Technology
AMMA ALLIANCE MMA INC 0.39-7.03%-0.03Sell173.832K6.221M-0.97Consumer Non-Cyclicals
AMWD AMERICAN WOODMARK CORP 86.95-3.34%-3.00Sell329.063K1.673B24.423.715808.00Consumer Cyclicals
ANH ANWORTH MORTGAGE ASSET CORP 4.690.21%0.01Sell396.325K464.534M10.230.480.00Financials
APRI APRICUS BIOSCIENCES INC 0.26-2.81%-0.01Sell828.019K6.571M-1.0711.00Healthcare
AQ AQUANTIA CORP 14.75-2.12%-0.32Sell278.345K537.049M-0.17253.00Technology
AQXP AQUINOX PHARMACEUTICALS INC 12.59-0.32%-0.04Strong Sell40.636K312.193M-2.2451.00Healthcare
ARGS ARGOS THERAPEUTICS INC 0.29-13.82%-0.05Sell3.024M4.824M-26.4839.00Healthcare
ARLP ALLIANCE RESOURCE PARTNERS, L.P. REPRESENTING LTD PARTNERSHIP INTERESTS 16.35-1.51%-0.25Sell344.464K2.186B5.413.073321.00Energy
ARRY ARRAY BIOPHARMA INC 14.09-2.42%-0.35Sell2.228M3.175B-0.77209.00Healthcare
ASHR XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 29.65-1.92%-0.58Strong Sell1.439MFinancials
ASHX XTRACKERS CSI 300 CHINA A-SHARES HEDGED EQUITY ETF 20.36-2.09%-0.43Strong Sell2.800KFinancials
ASNS ARSANIS INC 15.510.32%0.05Sell11.225K229.139M-2.8840.00Healthcare
ASX/I ASE INDUSTRIAL HOLDING CO LTD 6.04-1.95%-0.1279.626K
AT ATLANTIC POWER CORP ORDINARY SHARES (CANADA) 2.204.76%0.10Buy285.081K255.219M-0.61246.00Utilities
ATAX AMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFICIAL UNIT CERTIFICATES (BUCS) REPRESENTING LTD PARTNERSHIP INTERESTS 6.302.44%0.15Buy126.037K372.062M14.020.440.00Financials
ATSG AIR TRANSPORT SERVICES GROUP INC 21.080.67%0.14Strong Sell921.756K1.301B-0.653010.00Industrials
AUO AU OPTRONICS CORP AMERICAN DEPOSITARY SHARES 4.17-1.42%-0.06Sell1.050M4.209B3.751.1457579.00Technology
AXON AXOVANT SCIENCES LTD 1.08-3.57%-0.04Sell721.596K123.956M-2.3669.00Healthcare
AXTI AXT INC 6.45-0.77%-0.05Strong Sell327.805K268.180M25.840.26694.00Technology
AZO AUTOZONE INC 595.84-1.32%-7.98Sell557.018K16.370B13.9843.9653070.00Consumer Cyclicals
BAND BANDWIDTH INC 30.57-0.84%-0.26Sell40.682K562.443M66.460.48378.00Telecommunications Services
BBBY BED BATH & BEYOND INC 17.14-3.16%-0.56Strong Sell4.861M2.596B5.663.1465000.00Consumer Cyclicals
BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST OF BENEFICIAL INTEREST 22.06-0.81%-0.18Strong Sell96.073K
BCE BCE INC 41.910.02%0.01Strong Sell1.547M38.327B17.042.4651679.00Telecommunications Services
BDGE BRIDGE BANCORP INC 32.150.47%0.15Sell50.648K634.947M49.400.65480.00Financials
BFY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II 12.81-0.39%-0.05Sell13.031K
BGT BLACKROCK FLOATING RATE INCOME TRUST 13.620.07%0.01Sell59.166K
BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST 12.81-0.77%-0.10Strong Sell111.218K
BIV VANGUARD INTERMEDIATE-TERM BOND ETF 80.74-0.26%-0.21Strong Sell658.906KFinancials
BLV VANGUARD LONG-TERM BOND ETF 88.60-0.71%-0.63Strong Sell73.173KFinancials
BLX BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A 27.42-7.77%-2.31Strong Sell295.298K1.174B14.272.09202.00Financials
BMA BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B ) 106.06-2.47%-2.69Sell130.057K7.284B15.596.968728.00Financials
BMCH BMC STOCK HOLDINGS INC 18.10-0.82%-0.15Strong Sell396.656K1.273B22.870.809100.00Basic Materials
BMY BRISTOL-MYERS SQUIBB COMPANY 51.17-0.85%-0.44Sell11.669M85.512B21.892.3723700.00Healthcare
BNCL BENEFICIAL BANCORP INC 15.700.32%0.05Buy158.400K1.166B30.540.51765.00Financials
BND VANGUARD TOTAL BOND MARKET ETF 79.02-0.25%-0.20Strong Sell1.577MFinancials
BNDC FLEXSHARES CORE SELECT BOND FUND 24.23-0.38%-0.09Strong Sell187Financials
BNDX VANGUARD TOTAL INTERNATIONAL BOND ETF 54.52-0.04%-0.02Sell617.275KFinancials
BNY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST 12.83-0.16%-0.02Sell28.696K
BOCH BANK OF COMMERCE HOLDINGS (CA) 11.35-1.30%-0.15Sell17.301K185.150M17.880.65189.00Financials
BOND PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TRADED FUND 102.98-0.21%-0.22Strong Sell145.618KFinancials
BPMC BLUEPRINT MEDICINES CORP 81.96-1.55%-1.29Sell449.457K3.792B-3.89149.00Healthcare
BRX BRIXMOR PROPERTY GROUP INC 14.09-1.26%-0.18Strong Sell2.570M4.448B14.510.98464.00Financials
BSCL POWERSHARES BULLETSHARES 2021 CORPORATE BOND PORTFOLIO 20.70-0.19%-0.04Strong Sell412.885KFinancials
BSCM POWERSHARES BULLETSHARES 2022 CORPORATE BOND PORTFOLIO 20.64-0.22%-0.04Strong Sell345.178KFinancials
BSCN POWERSHARES BULLETSHARES 2023 CORPORATE BOND PORTFOLIO 20.23-0.25%-0.05Strong Sell153.052KFinancials
BSCO POWERSHARES BULLETSHARES 2024 CORPORATE BOND PORTFOLIO 20.06-0.20%-0.04Strong Sell27.364KFinancials
BSCP POWERSHARES BULLETSHARES 2025 CORPORATE BOND PORTFOLIO 19.79-0.35%-0.07Strong Sell12.551KFinancials
BSCQ POWERSHARES EXCHANGE-TRADED SELF-INDEXED FUND TRUST 18.82-0.05%-0.01Sell3.389KFinancials
BSCR POWERSHARES BULLETSHARES 2027 CORPORATE BOND PORTFOLIO 19.09-0.16%-0.03Sell2.631KFinancials
BSE BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST OF BENEFICIAL INTEREST 12.260.08%0.01Sell20.217K
BSV VANGUARD SHORT-TERM BOND ETF 78.07-0.08%-0.06Strong Sell901.602KFinancials
BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST 12.54-0.56%-0.07Sell195.258K
BUD ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM) 103.94-1.07%-1.12Strong Sell2.071M180.758B26.504.04200000.00Consumer Non-Cyclicals
BVNSC BRANDES INVESTMENT TRUST BRANDES VALUE NEXTSHARES 99.99-0.05%-0.05134
BWX SPDR BLOOMBERG BARCLAYS INTL TREASURY BD 29.10-0.75%-0.22Sell474.247KFinancials
BWZ SPDR BLOOMBERG BARCLAYS SHORT TERM INTERNATIONAL TREASURY BOND ETF 32.88-0.42%-0.14Sell11.573KFinancials
BXMT BLACKSTONE MORTGAGE TRUST INC 30.65-0.49%-0.15Strong Sell544.323K3.354B13.592.270.00Financials
BYLD ISHARES YIELD OPTIMIZED BOND ETF 24.25-0.25%-0.06Sell16.254KFinancials
CAL CALERES INC 32.58-3.44%-1.16Sell611.897K1.461B16.762.0212000.00Consumer Cyclicals
CANE TEUCRIUM SUGAR FUND ETV 7.88-0.65%-0.05Sell74.459KFinancials
CART CAROLINA TRUST BANCSHARES INC 8.000.00%0.00Sell51.183K39.851M28.060.2961.00Financials
CASM CAS MEDICAL SYSTEMS INC 1.14-4.20%-0.05Sell42.265K34.153M-0.0596.00Healthcare
CATB CATABASIS PHARMACEUTICALS INC 1.66-3.49%-0.06Strong Sell224.760K52.554M-1.2838.00Healthcare
CBAK CBAK ENERGY TECHNOLOGY INC 1.353.85%0.05Sell11.024K35.401M58.00Industrials
CBL CBL & ASSOCIATES PROPERTIES INC 3.95-4.82%-0.20Strong Sell5.181M733.740M9.060.46560.00Financials
CBND SPDR BLOOMBERG BARCLAYS ISSUER SCORED CORPORATE BOND ETF 31.16-0.47%-0.15Strong Sell2.434KFinancials
CBS CBS CORP CLASS B 49.33-3.18%-1.62Strong Sell4.513M19.486B11.984.2812700.00Consumer Cyclicals
CCNE CNB FINANCIAL CORP 28.88-0.35%-0.10Sell46.038K440.991M528.00Financials
CCXI CHEMOCENTRYX INC 10.82-0.82%-0.09Sell103.025K538.617M37.650.3666.00Healthcare
CDLX CARDLYTICS INC 13.53-3.63%-0.51Sell142.680K283.738M-1.28342.00Consumer Cyclicals
CDR CEDAR REALTY TRUST INC 3.57-3.77%-0.14Strong Sell313.991K354.009M-0.0476.00Financials
CDTI CDTI ADVANCED MATERIALS INC 0.71-4.96%-0.04Sell195.779K12.485M-0.3446.00Consumer Cyclicals
CEA CHINA EASTERN AIRLINES CORP LTD 34.18-3.91%-1.39Sell47.813K13.710B10.183.4972377.00Industrials
CENT CENTRAL GARDEN & PET COMPANY 39.69-2.48%-1.01Sell132.811K2.068B26.091.614100.00Consumer Non-Cyclicals
CEVA CEVA INC 35.00-1.82%-0.65Strong Sell144.745K823.274M47.220.78313.00Technology
CEW WISDOMTREE EMERGING CURRENCY STRATEGY FUND 19.68-0.38%-0.07Sell4.232KFinancials
CEY VICTORYSHARES EMERGING MARKET HIGH DIV VOLATILITY WTD ETF 26.08-0.91%-0.24Strong Sell8.606KFinancials
CGNT COGENTIX MEDICAL INC 3.850.00%0.00Buy148.624K233.878M96.130.04207.00Healthcare
CHAU DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES 26.66-3.44%-0.95Strong Sell136.731KFinancials
CHD CHURCH & DWIGHT COMPANY INC 45.84-5.91%-2.88Strong Sell4.577M12.272B26.521.884700.00Consumer Non-Cyclicals
CHKE CHEROKEE INC 0.94-35.24%-0.51Strong Sell546.778K18.834M-1.76123.00Consumer Cyclicals
CIG.C COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIPTS 2.120.95%0.02Sell5.485K3.468B10.940.235864.00Utilities
CIU ISHARES INTERMEDIATE CREDIT BOND ETF 106.47-0.12%-0.13Sell247.233KFinancials
CIVI CIVITAS SOLUTIONS INC 14.65-1.35%-0.20Sell105.208K563.202M111.150.1422900.00Healthcare
CL COLGATE-PALMOLIVE COMPANY 67.52-3.22%-2.25Sell8.637M62.957B26.942.6135900.00Consumer Non-Cyclicals
CLBK COLUMBIA FINANCIAL INC 15.420.00%0.006.817M
CLIR CLEARSIGN COMBUSTION CORP 1.85-5.13%-0.10Strong Sell82.544K40.582M-0.6313.00Industrials
CLPR CLIPPER REALTY INC 7.76-2.88%-0.23Strong Sell45.089K148.915M-0.15177.00Financials
CLW CLEARWATER PAPER CORP 26.85-33.62%-13.60Strong Sell1.889M664.206M24.521.663280.00Basic Materials
CLX CLOROX COMPANY (THE) 114.88-3.59%-4.28Sell3.113M16.398B21.855.568100.00Consumer Non-Cyclicals
CLY ISHARES 10 YEAR CREDIT BOND ETF 58.87-0.64%-0.38Strong Sell42.242KFinancials
CNAT CONATUS PHARMACEUTICALS INC 3.570.00%0.00Sell567.335K107.615M-0.6133.00Healthcare
CNSF ISHARES EDGE MSCI MULTIFACTOR CONSUMER STAPLES ETF 24.36-3.51%-0.89Sell250Financials
CNXT VANECK VECTORS CHINAAMC SME-CHNEXT ETF 33.40-2.28%-0.78Strong Sell13.138KFinancials
CNYA ISHARES MSCI CHINA A ETF 30.70-2.05%-0.64Strong Sell407Financials
COCP COCRYSTAL PHARMA I 3.60-4.00%-0.15Sell5.657K92.729M-0.0310.00Healthcare
COKE COCA-COLA BOTTLING CO CONSOLIDATED 169.770.25%0.42Sell58.961K1.630B68.393.2114500.00Consumer Non-Cyclicals
COL ROCKWELL COLLINS INC 133.04-0.24%-0.32Sell1.795M22.104B27.304.9429000.00Industrials
CORP PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHANGE-TRADED FUND 101.18-0.15%-0.15Strong Sell72.235KFinancials
COTY COTY INC CLASS A 16.76-2.39%-0.41Sell5.009M13.258B-0.9122000.00Consumer Non-Cyclicals
CPA COPA HOLDINGS, S.A. COPA HOLDINGS, S.A. CLASS A 118.50-1.77%-2.13Strong Sell299.121K5.198B13.838.729045.00Industrials
CPB CAMPBELL SOUP COMPANY 40.36-2.20%-0.91Sell3.162M12.579B13.463.0818000.00Consumer Non-Cyclicals
CPL CPFL ENERGIA S.A. CPFL ENERGIA S.A. AMERICAN DEPOSITARY SHARES 14.02-1.54%-0.22Sell15.094K7.344B20.770.689136.00Utilities
CRED ISHARES U.S. CREDIT BOND ETF 107.77-0.31%-0.33Strong Sell46.520KFinancials
CSJ ISHARES 1-3 YEAR CREDIT BOND ETF 103.59-0.06%-0.06Strong Sell448.621KFinancials
CTRE CARETRUST REIT INC 12.93-2.12%-0.28Sell632.215K1.026B37.070.3650.00Financials
CUMB VIRTUS CUMBERLAND MUNICIPAL BOND ETF 24.49-0.29%-0.07Sell3.020KFinancials
CVR CHICAGO RIVET & MACHINE CO 30.160.03%0.01Sell70029.302M17.691.70236.00Industrials
CVRS CORINDUS VASCULAR ROBOTICS INC (DE) 1.15-0.86%-0.01Sell385.393K226.444M-0.20106.00Healthcare
CVV CVD EQUIPMENT CORP 8.01-5.54%-0.47Strong Sell31.574K56.599M10.350.82173.00Industrials
CWBR COHBAR INC 4.44-6.72%-0.32Sell50.982K187.794M-0.264.00Healthcare
CYBE CYBEROPTICS CORP 16.10-4.17%-0.70Strong Sell123.738K124.355M-0.20177.00Technology
CYRX CRYOPORT INC 7.33-2.14%-0.16Strong Sell150.383K208.564M-0.3546.00Industrials
DDG PROSHARES SHORT OIL & GAS 22.15-2.43%-0.55Sell415Financials
DDR DDR CORP 6.75-3.16%-0.22Strong Sell4.623M2.659B-1.18447.00Financials
DDS DILLARD'S INC 72.59-1.71%-1.26Sell437.734K2.051B15.184.8722800.00Consumer Cyclicals
DEFA ISHARES ADAPTIVE CURRENCY HEDGED MSCI EAFE ETF 27.820.00%0.00Sell0Financials
DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC 23.78-0.75%-0.18Sell28.733K
DHCP DITECH HOLDING CORP 6.68-0.74%-0.05Sell15.228K14.459M-205.893800.00Financials
DIAL COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF 19.40-0.57%-0.11Sell1.816KFinancials
DIVA AGFIQ HEDGED DIVIDEND INCOME FUND 23.380.65%0.15Sell911Financials
DIVY REALITY SHARES DIVS ETF 26.86-1.35%-0.37Sell14.345KFinancials
DRD DRDGOLD LTD AMERICAN DEPOSITARY SHARES 2.47-4.26%-0.11Strong Sell94.836K113.211M18.140.142215.00Basic Materials
DRIV GLOBAL X FUNDS 15.00-1.07%-0.1672.157KFinancials
DSKE DASEKE INC 8.88-1.22%-0.11Sell409.925K518.527M-0.684798.00Industrials
DSW DSW INC 21.04-2.05%-0.44Sell1.522M1.725B22.400.9712000.00Consumer Cyclicals
DYB WISDOMTREE DYNAMIC BEARISH U.S. EQUITY FUND 25.860.25%0.07Sell5.155KFinancials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out