Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
A AGILENT TECHNOLOGIES INC
68.70-2.04%-1.43Strong Sell2.694M21.709B19.493.5715550.00Healthcare
ABEO ABEONA THERAPEUTICS INC
3.74-2.60%-0.10Strong Sell377.292K183.866M-1.3683.00Healthcare
ABUS ARBUTUS BIOPHARMA CORP
1.73-11.28%-0.22Strong Sell605.571K98.351M-1.3280.00Healthcare
ACHC ACADIA HEALTHCARE
31.68-0.75%-0.24Sell456.985K2.810B-2.1428600.00Healthcare
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.27-4.94%-0.17Strong Sell183.338K342.455M-1.02430.00Healthcare
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.17-7.87%-0.10Strong Sell513.553K55.737M-0.96152.00Healthcare
ADOM ADOMANI INC
0.25-6.48%-0.02Strong Sell399.576K18.179M-0.1211.00Consumer Cyclicals
ADRO ADURO BIOTECH INC
1.42-3.40%-0.05Sell358.928K113.661M-1.23152.00Healthcare
ADTN ADTRAN INC
11.53-4.95%-0.60Sell1.184M550.869M480.220.021900.00Technology
ADXS ADVAXIS INC
1.273.25%0.04Sell204.930K10.186M-7.3158.00Healthcare
AE ADAMS RESOURCES & ENERGY INC
31.53-0.06%-0.02Sell7.728K132.993M19.831.59703.00Energy
AEMD AETHLON MEDICAL
0.30-3.84%-0.01Strong Sell197.247K5.788M-0.346.00Healthcare
AERI AERIE PHARMACEUTICALS INC
23.12-2.12%-0.50Sell1.049M1.062B-5.56353.00Healthcare
AGE AGEX THERAPEUTICS INC
2.810.72%0.02Strong Sell122.168K105.740M-0.2912.00Healthcare
AGEN AGENUS INC
2.46-2.77%-0.07Strong Sell829.320K330.276M-0.78294.00Healthcare
AGRX AGILE THERAPEUTICS
1.28-1.54%-0.02Sell183.284K55.991M-0.5013.00Healthcare
AIHS SENMIAO TECHNOLOGY LIMITED
1.14-9.52%-0.12Sell12.906K31.608M-0.18139.00Financials
AIRG AIRGAIN INC
13.29-2.42%-0.33Sell108.624K133.718M-0.12118.00Technology
AKRX AKORN INC
3.84-0.78%-0.03Sell858.997K483.265M-3.652191.00Healthcare
ALLK ALLAKOS INC
31.58-0.60%-0.19Sell403.742K1.362B-1.2764.00Healthcare
ALRN AILERON THERAPEUTICS INC
0.543.64%0.02Sell1.194M14.465M-2.1123.00Healthcare
AMPH AMPHASTAR PHARMACEUTICALS INC
19.38-2.86%-0.57Strong Sell141.646K912.127M431.630.052078.00Healthcare
ANDE ANDERSONS INC
26.362.17%0.56Sell151.640K856.700M24.151.101802.00Consumer Non-Cyclicals
ANDX ANDEAVOR LOGISTICS LP/TESORO LOGIST
35.13-0.26%-0.09Sell937.140K8.629B14.002.512100.00Energy
ANGL VANECK VECTORS ETF TRUST FALLEN ANGEL HIGH YLD BD EFT
29.08-0.21%-0.06Sell171.814KFinancials
ANTE AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
1.581.23%0.02Sell26.325K19.839M-48.79845.00Consumer Cyclicals
AOIL ABERDEEN STANDARD INVESTMENTS ETFS BLMBRG WTI CRUDE OIL STRTGY K 1 FREE ETF
25.050.88%0.22Sell996Financials
AOS SMITH A O CORP
43.58-0.93%-0.41Strong Sell1.551M7.286B17.162.5616300.00Industrials
APA APACHE CORP
24.032.04%0.48Sell8.065M9.033B84.860.293420.00Energy
APEN APOLLO ENDOSURGERY INC
3.00-1.32%-0.04Strong Sell4.010K65.767M-1.94215.00Healthcare
APM APTORUM GROUP LIMITED
21.95-2.01%-0.45Sell2.042K636.002M-0.5339.00Healthcare
APTS PREFERRED APARTMENT COMMUNITIES INC
14.38-2.57%-0.38Strong Sell385.737K623.454M-1.610.00Financials
APU AMERIGAS PARTNERS/AMERIGAS FIN CORP
33.70-1.75%-0.60Sell335.055K3.134B28.351.197450.00Energy
APWC ASIA PACIFIC WIRE & CABLE
2.092.52%0.05Sell60028.902M13.290.161412.00Industrials
ARCH ARCH COAL INC
86.690.80%0.69Sell155.870K1.457B5.2517.403822.00Energy
ARTX AROTECH CORPORATION
1.74-3.33%-0.06Sell114.506K46.398M-0.01472.00Industrials
ASRT ASSERTIO THERAPEUTICS INC
3.002.39%0.07Strong Sell486.117K193.215M-0.17116.00Healthcare
ASTE ASTEC INDUSTRIES INC
30.773.36%1.00Sell255.047K693.268M-2.851626.00Industrials
ATEX PDVWIRELESS INC
43.36-2.67%-1.19Sell180.758K735.445M-2.8758.00Telecommunications Services
ATHX ATHERSYS INC
1.42-4.70%-0.07Strong Sell988.303K212.682M-0.1975.00Healthcare
ATNM ACTINIUM PHARMACEUTICALS INC
0.241.49%0.00Sell519.595K38.677M-0.2030.00Healthcare
ATRI ATRION CORP
768.00-0.09%-0.69Sell13.753K1.423B40.5619.00570.00Healthcare
ATVI ACTIVISION BLIZZARD INC
45.14-1.27%-0.58Sell5.515M34.578B23.581.939900.00Technology
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.24-2.99%-0.47Sell59.827K675.827M166.00Healthcare
AVNS AVANOS MEDICAL INC
40.05-1.31%-0.53Sell209.830K1.903B-0.454700.00Healthcare
AVNW AVIAT NETWORKS INC
12.86-1.46%-0.19Strong Sell11.361K69.156M1.3010.47704.00Technology
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.54-9.93%-0.28Strong Sell1.149M128.038M-0.5213.00Healthcare
AWRE AWARE INC MASSACHUSETTS
3.180.85%0.03Strong Sell69.720K68.467M35.140.0967.00Technology
AXAS ABRAXAS PETROLEUM CORP
0.963.55%0.03Sell428.456K161.617M7.560.13100.00Energy
AYTU AYTU BIOSCIENCE INC
1.70-1.16%-0.02Sell128.339K28.323M-2.8957.00Healthcare
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
14.15-0.21%-0.03Sell23.899K
BBBY BED BATH AND BEYOND
9.901.54%0.15Sell7.333M1.265B-4.2962000.00Consumer Cyclicals
BBIO BRIDGEBIO PHARMA INC
27.515.81%1.51Buy298.653K3.400B-1.46152.00Healthcare
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
5.35-1.47%-0.08Sell1.945M35.420B6.660.80125749.00Financials
BBW BUILD A BEAR WORKSHOP INC
4.94-1.59%-0.08Sell419.506K74.744M-1.191000.00Consumer Cyclicals
BE BLOOM ENERGY CORPORATION
11.00-3.76%-0.43Strong Sell759.686K1.249B-2.801524.00Industrials
BEAT BIOTELEMETRY INC
45.27-2.77%-1.29Strong Sell759.625K1.530B33.651.471500.00Healthcare
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
9.30-3.12%-0.30Strong Sell116.178K1.183B25.860.367891.00Consumer Non-Cyclicals
BELFB BEL FUSE INC
15.631.23%0.19Sell36.287K172.480M8.321.698098.00Industrials
BFC BANK FIRST CORPORATION
58.01-10.45%-6.77Sell39.067K381.534M15.693.72253.00Financials
BFST BUSINESS FIRST BANCSHARES INC
25.16-0.32%-0.08Neutral4.649K336.175M18.691.39346.00Financials
BGS B & G FOODS INC
19.28-5.26%-1.07Strong Sell1.786M1.260B7.702.512675.00Consumer Non-Cyclicals
BIB PROSHARES TRUST PROSHARES ULTRA NASDAQ BIOTECHNOLOGY
47.82-2.86%-1.41Strong Sell120.662KFinancials
BKYI BIO KEY INTERNATIONAL
1.21-2.42%-0.03Sell6.391K17.039M-0.6115.00Technology
BMY BRISTOL-MYERS SQUIBB CO
43.33-1.63%-0.72Strong Sell12.023M70.876B13.723.1623300.00Healthcare
BOX BOX INC
16.75-1.35%-0.23Strong Sell1.656M2.454B-0.951980.00Technology
BPT BP PRUDHOE BAY ROYALTY
13.01-0.15%-0.02Sell273.351K278.414M2.575.070.00Energy
BRK.B BERKSHIRE HATHAWAY INC
205.97-0.97%-2.01Sell3.514M507.066B10.8028640.36389000.00Financials
BSGM BIOSIG TECHNOLOGIES INC
8.10-1.82%-0.15Sell105.507K165.751M-1.33Healthcare
BSM BLACK STONE MINERALS LP
14.89-0.67%-0.10Sell213.324K3.063B13.201.18116.00Energy
BSMX BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
7.38-1.34%-0.10Sell1.759M10.033B11.870.6216828.00Financials
BSQR BSQUARE CORP
1.18-1.67%-0.02Sell134.187K15.148M-1.11183.00Technology
BYD BOYD GAMING CORP
25.48-1.70%-0.44Sell799.995K2.838B24.591.0423477.00Consumer Cyclicals
CAI CAI INTERNATIONAL INC
22.54-0.97%-0.22Sell114.288K404.255M6.013.80261.00Industrials
CALM CAL MAINE FOODS INC
39.380.72%0.28Sell842.922K1.918B14.312.763573.00Consumer Non-Cyclicals
CANE TEUCRIUM COMMODITY TRUST SUGAR FUND
6.70-0.30%-0.02Sell19.020KFinancials
CATB CATABASIS PHARMACEUTICALS INC
7.11-2.74%-0.20Sell42.282K81.756M-4.2524.00Healthcare
CBB CINCINNATI BELL INC
4.073.56%0.14Sell567.132K204.995M-2.034300.00Telecommunications Services
CBL CBL & ASSOCIATES PROPERTIES INC
0.92-8.91%-0.09Sell3.890M159.598M-0.95509.00Financials
CCR CONSOL COAL RESOURCES LP
15.60-1.08%-0.17Strong Sell22.706K431.071M8.081.94Energy
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
6.242.30%0.14Sell3.855M1.725B13.460.48178.00Energy
CDR CEDAR REALTY TRUST INC
2.39-3.24%-0.08Sell595.278K212.769M17.630.1476.00Financials
CEIX CONSOL ENERGY INC
23.621.46%0.34Sell667.453K652.170M6.193.871772.00Energy
CERC CERECOR INC
4.60-0.43%-0.02Sell52.096K196.816M-1.2564.00Healthcare
CFMS CONFORMIS INC
3.08-3.75%-0.12Sell635.823K209.020M-0.64268.00Healthcare
CHK CHESAPEAKE ENERGY CORP
1.622.53%0.04Sell42.778M2.647B3.080.532350.00Energy
CHKR CHESAPEAKE GRANITE WASH TR
1.00-0.18%-0.00Sell26.299K46.984M4.450.230.00Energy
CHU CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
10.50-0.10%-0.01Strong Sell219.789K32.247B21.270.49245462.00Telecommunications Services
CHWY CHEWY INC
30.69-6.58%-2.16Sell11.071M12.233B9833.00Consumer Cyclicals
CIC CAPITOL INVESTMENT CORP IV
9.51-2.06%-0.20Sell47.306K981.597M19.950.50Financials
CIC.U CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
10.00-2.19%-0.22Sell456981.597M19.950.50Financials
CISN CISION LTD
10.46-1.13%-0.12Strong Sell195.546K1.552B-0.104500.00Technology
CJ C&J ENERGY SERVICES INC
10.462.55%0.26Strong Sell833.678K690.904M-2.656399.00Energy
CJNK SPDR SERIES TRUST ICE BOFAML BROAD HIGH YIELD BOND ETF
26.03-0.14%-0.04Sell5.300KFinancials
CLDX CELLDEX THERAPEUTICS INC
2.360.43%0.01Sell199.537K32.495M-4.54137.00Healthcare
CLRO CLEARONE INC
2.01-11.45%-0.26Sell12.653K33.427M-1.86151.00Technology
CLSN CELSION CORPORATION
1.804.65%0.08Neutral99.193K36.869M-0.5429.00Healthcare
CLUB TOWN SPORTS INTL HOLDINGS INC
1.90-1.04%-0.02Sell297.697K53.141M-0.121800.00Consumer Cyclicals
CLVS CLOVIS ONCOLOGY INC
10.95-5.36%-0.62Strong Sell3.853M580.403M-7.16468.00Healthcare
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.35-0.59%-0.02Sell173.473K480.002M2592.00Technology
CNET CHINANET ONLINE HOLDINGS INC
1.28-5.00%-0.07Strong Sell20.145K21.008M-0.92449.00Technology
CNXN PC CONNECTION
33.090.09%0.03Sell40.438K872.228M13.412.482513.00Technology
COG CABOT OIL & GAS CORP
22.32-0.36%-0.08Sell4.141M9.448B13.981.60303.00Energy
COKE COCA-COLA CONSOLIDATED INC
291.27-2.00%-5.93Sell45.795K2.730B-1.5614200.00Consumer Non-Cyclicals
COLL COLLEGIUM PHARMACEUTICAL INC
10.35-1.71%-0.18Sell254.269K345.552M-0.91266.00Healthcare
COMM COMMSCOPE HOLDINGS CO INC
14.640.34%0.05Sell3.289M2.833B29.820.5020000.00Technology
CPE CALLON PETROLEUM CO
4.871.46%0.07Sell16.953M1.110B5.010.97218.00Energy
CPIX CUMBERLAND PHARMACEUTICALS INC
5.67-0.53%-0.03Sell405.405K88.096M-0.3080.00Healthcare
CPK CHESAPEAKE UTILITIES CORP
91.07-1.27%-1.17Sell78.030K1.493B25.633.56983.00Utilities
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
6.05-2.42%-0.15Sell512.637K389.954M-1.1977.00Healthcare
CRC CALIFORNIA RESOURCES CORP
14.622.81%0.40Sell3.060M713.459M2.795.241500.00Energy
CRCM CARE.COM INC
10.720.85%0.09Sell623.330K348.149M9.361.24515.00Technology
CREG CHINA RECYCLING ENERGY CORP
0.380.24%0.00Sell95.494K6.132M-7.02108.00Industrials
CRHM CRH MEDICAL CORP
2.74-0.72%-0.02Strong Sell24.246K196.505M64.190.0487.00Healthcare
CRT CROSS TIMBERS ROYALTY TRUST
11.57-0.26%-0.03Sell9.914K69.420M9.121.270.00Financials
CSBR CHAMPIONS ONCOLOGY INC
7.68-0.90%-0.07Sell23.669K89.205M-0.0292.00Healthcare
CSL CARLISLE COS INC
129.84-1.07%-1.40Sell359.518K7.409B20.726.3013000.00Industrials
CSLT CASTLIGHT HEALTH INC
2.850.00%0.00Strong Sell249.842K410.287M-0.26470.00Healthcare
CTIC CTI BIOPHARMA CORP
0.76-2.69%-0.02Strong Sell289.676K44.064M-0.6246.00Healthcare
CTRA CONTURA ENERGY INC
39.141.79%0.69Sell226.778K750.982M4.708.334490.00Energy
CTRC CENTRIC BRANDS INC
2.60-5.11%-0.14Strong Sell67.503K152.211M-5.144000.00Consumer Cyclicals
CTT CATCHMARK TIMBER TRUST INC
9.90-1.00%-0.10Sell86.505K485.922M-3.0325.00Financials
CUI CUI GLOBAL INC
0.78-0.34%-0.00Strong Sell43.603K22.373M-0.60357.00Technology
CURE DIREXION SHARES ETF TRUST DAILY HEALTHCARE BULL 3X SHS ETF
54.20-3.21%-1.80Sell28.539KFinancials
CVBF CVB FINANCIAL
20.37-2.07%-0.43Sell1.368M2.852B15.691.30585.00Financials
CVGW CALAVO GROWERS INC
90.93-1.07%-0.98Sell115.356K1.600B50.231.822979.00Consumer Non-Cyclicals
CVNA CARVANA CO
57.91-2.90%-1.73Sell1.448M8.433B-2.333879.00Consumer Cyclicals
CVV CVD EQUIPMENT CORP
3.61-3.23%-0.12Strong Sell6.705K23.664M-1.21197.00Industrials
CWBR COHBAR INC
1.550.00%0.00Sell29.800K66.313M-0.3612.00Healthcare
CWH CAMPING WORLD HOLDINGS INC
10.861.59%0.17Sell776.553K954.837M-0.3210724.00Consumer Cyclicals
CX CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO
3.760.00%0.00Sell8.553M5.648B11.650.3241054.00Basic Materials
CXW CORECIVIC INC
16.63-2.18%-0.37Sell1.181M1.980B11.561.4413890.00Financials
CYCC CYCLACEL PHARMA IN
0.53-4.06%-0.02Strong Sell116.821K9.075M-0.6414.00Healthcare
CZNC CITIZENS AND NORTHERN CORP
25.18-1.18%-0.30Sell10.509K344.321M13.681.85299.00Financials
DCO DUCOMMUN INC
42.880.94%0.40Sell93.728K493.032M36.131.222600.00Industrials
DEZU ISHARES TRUST ADAPTIVE CURRENCY HEDGED MSCI EURZON ETF
27.28-0.76%-0.21Sell100Financials
DGX QUEST DIAGNOSTICS INC
99.28-1.58%-1.59Sell993.351K13.341B19.455.2146000.00Healthcare
DHX DHI GROUP INC.
3.50-1.41%-0.05Sell227.121K192.626M30.970.12484.00Industrials
DIT AMCON DISTRIBUTING CO
93.20-2.75%-2.64Sell1.965K55.246M15.176.26694.00Consumer Non-Cyclicals
DL Class III Milk
5.030.48%0.02Sell11.833K168.354M13.100.392435.00Industrials
DLA DELTA APPAREL INC
19.630.46%0.09Strong Sell26.813K136.142M20.081.077700.00Consumer Cyclicals
DMAC DIAMEDICA THERAPEUTICS INC
3.65-6.65%-0.26Sell66.522K42.389M-0.910.00Healthcare
DNN DENISON MINES CORPORATION
0.47-4.24%-0.02Strong Sell554.957K278.363M-0.0470.00Energy
DOOO BRP INC
34.29-4.64%-1.67Sell14.867K3.310B18.591.8712500.00Consumer Cyclicals
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
10.50-4.98%-0.556.048M340.855M-0.322080.00Technology
DRAD DIGIRAD CORP
5.31-3.98%-0.22Strong Sell3.085K10.785M-2.03452.00Healthcare
DSS DOCUMENT SECURITIES SYSTEMS INC
0.42-11.22%-0.05Sell1.281M12.183M4.890.09106.00Technology
DVD DOVER MOTORSPORTS INC
1.95-1.02%-0.02Strong Sell20.909K72.189M13.380.1547.00Consumer Cyclicals
DXPE DXP ENTERPRISES INC
31.37-1.41%-0.45Sell134.472K551.867M15.052.182740.00Industrials
DXYN DIXIE GROUP INC
0.591.88%0.01Strong Sell20.970K9.658M-1.601646.00Consumer Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out