Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAC AAC HLDGS INC
2.14-7.76%-0.18Sell213.205K52.649M-1.262100.00Healthcare
AAL AMERICAN AIRLINES GROUP INC
30.57-2.80%-0.88Strong Sell7.489M14.081B10.063.05128900.00Industrials
AAOI APPLIED OPTOELECTRONICS INC
12.71-7.56%-1.04Sell1.106M252.708M-0.012956.00Technology
AAWW ATLAS AIR WORLDWIDE HOLDINGS INC
46.70-4.75%-2.33Strong Sell297.571K1.202B5.7210.583275.00Industrials
AB ALLIANCEBERNSTEIN HOLDING LP
27.82-3.67%-1.06Strong Sell512.350K2.686B11.112.513641.00Financials
ABB ABB LTD ADR EACH REPR 1 ORD CHF1.03
18.58-3.73%-0.72Strong Sell2.904M39.612B27.370.68134800.00Industrials
ABCB AMERIS BANCORP
33.49-4.23%-1.48Strong Sell512.646K1.591B12.322.731804.00Financials
ABIO ARCA BIOPHARMA INC
0.39-5.20%-0.02Strong Sell392.080K7.685M-0.5715.00Healthcare
ABTX ALLEGIANCE BANCSHA
32.27-6.25%-2.15Sell185.198K699.354M13.642.41569.00Financials
ABUS ARBUTUS BIOPHARMA CORP
3.53-4.59%-0.17Strong Sell139.914K198.107M-1.2180.00Healthcare
AC ASSOCIATED CAP GROUP INC
38.79-3.29%-1.32Sell10.766K876.078M-2.5362.00Financials
ACBI ATLANTIC CAPITAL BANCSHARES INC
16.84-4.48%-0.79Sell168.855K418.002M15.681.08340.00Financials
ACCO ACCO BRANDS CORPORATION
8.22-4.20%-0.36Strong Sell467.053K840.141M7.951.056700.00Industrials
ACM AECOM
29.36-2.39%-0.72Strong Sell699.714K4.583B70.360.4487000.00Industrials
ACNB ACNB CORP
35.04-3.71%-1.35Strong Sell12.594K246.893M11.353.09361.00Financials
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.63-5.22%-0.20Strong Sell235.807K380.030M-0.98430.00Healthcare
ADMA ADMA BIOLOGICS INC
3.31-5.43%-0.19Strong Sell624.511K153.429M-1.45318.00Healthcare
ADMP ADAMIS PHARMACEUTICALS CORPORATION
2.14-5.31%-0.12Sell431.917K101.204M-1.00108.00Healthcare
ADNT ADIENT PLC
12.57-6.68%-0.90Strong Sell2.704M1.176B-16.4485000.00Consumer Cyclicals
ADRO ADURO BIOTECH INC
3.67-5.17%-0.20Sell317.514K292.533M-1.21152.00Healthcare
ADTN ADTRAN INC
14.04-4.16%-0.61Strong Sell297.747K670.790M-0.491900.00Technology
AE ADAMS RESOURCES & ENERGY INC
38.18-0.88%-0.34Strong Sell8.252K161.028M12.902.96575.00Energy
AEG AEGON NV
4.83-5.29%-0.27Strong Sell15.371M9.876B13.810.3526000.00Financials
AEL AMERICAN EQUITY INVT LIFE HLDG CO
26.77-6.30%-1.80Strong Sell669.547K2.423B5.345.07554.00Financials
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.350.00%0.00Sell15.813K13.988M-0.74159.00Technology
AEYE AUDIOEYE INC
9.55-4.60%-0.46Sell36.956K72.088M-1.0718.00Technology
AGFS AGROFRESH SOLUTIONS INC
3.31-4.34%-0.15Sell157.041K169.032M-0.59285.00Technology
AGM FEDERAL AGRICULTURAL MORTGAGE CORP
69.37-4.25%-3.08Strong Sell40.835K740.083M7.858.91103.00Financials
AGND WISDOMTREE TRUST NEGATIVE DURATION U.S. AGGREGATE BOND FU
42.49-0.16%-0.07Strong Sell7.179KFinancials
AHC A H BELO CORP
3.60-0.55%-0.02Strong Sell24.762K77.577M-0.25982.00Consumer Cyclicals
AIMC ALTRA INDUSTRIAL MOTION CORP
30.19-6.18%-1.99Sell1.174M1.949B23.091.319300.00Industrials
AIN ALBANY INTERNATIONAL CORP
70.27-5.36%-3.98Sell152.151K2.270B27.182.594400.00Industrials
AINC ASHFORD INC
56.160.18%0.10Strong Sell1.674K138.685M34.762.35116.00Financials
AINV APOLLO INVESTMENT CORP
15.13-1.24%-0.19Sell860.282K1.047B17.890.850.00Financials
AIPT PRECISION THERAPEUTICS INC
0.81-3.98%-0.03Strong Sell217.664K11.620M-0.9810.00Healthcare
AIRR FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
23.78-4.04%-1.00Strong Sell14.448KFinancials
AL AIR LEASE CORP
32.68-3.88%-1.32Strong Sell2.428M3.626B7.104.8897.00Industrials
ALCO ALICO INC
27.18-1.95%-0.54Strong Sell9.520K202.839M75.850.37233.00Consumer Non-Cyclicals
ALDX ALDEYRA THERAPEUTICS
7.45-5.82%-0.46Strong Sell424.964K204.096M-1.8119.00Healthcare
ALGT ALLEGIANT TRAVEL COMPANY
122.15-3.87%-4.92Strong Sell158.689K1.989B12.2210.013901.00Industrials
ALJJ ALJ REGIONAL HOLDINGS INC
1.703.03%0.05Sell1.349K64.645M-0.035042.00Basic Materials
ALLO ALLOGENE THERAPEUTICS INC
25.55-6.34%-1.73Sell1.028M3.104B-1.82122.00Healthcare
ALSN ALLISON TRANSMISSION HOLDINGS INC
44.58-3.86%-1.79Strong Sell749.927K5.623B12.423.612900.00Industrials
ALV AUTOLIV INC
73.93-4.38%-3.39Strong Sell451.877K6.448B17.204.3258000.00Consumer Cyclicals
AMAL AMALGAMATED BK NEW YORK N Y
15.00-8.87%-1.46Sell90.343K476.574M12.931.17401.00Financials
AMBC AMBAC FINANCIAL GROUP INC
18.74-3.30%-0.64Strong Sell281.809K849.706M4.604.10112.00Financials
AMBR AMBER ROAD INC
8.50-2.41%-0.21Strong Sell137.870K238.706M-0.49692.00Technology
AMCX AMC NETWORKS INC
56.32-2.00%-1.15Sell637.317K3.166B7.337.792234.00Consumer Cyclicals
AMG AFFILIATED MANAGERS GROUP
99.16-5.75%-6.05Strong Sell1.322M5.801B23.144.474450.00Financials
AMNB AMERICAN NATIONAL BANKSHARES
32.96-4.41%-1.52Strong Sell11.803K288.616M12.712.60305.00Financials
AMPE AMPIO PHARMACEUTICALS INC
0.57-5.96%-0.04Sell544.343K63.343M1.410.4022.00Healthcare
AMRB AMERICAN RIVER BANKSHARES
13.02-1.74%-0.23Strong Sell60.958K76.292M15.730.83101.00Financials
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
17.51-6.66%-1.25Sell8.340M5.766B-0.39530.00Healthcare
AMRS AMYRIS INC
2.26-18.71%-0.52Strong Sell6.228M144.844M-3.44414.00Basic Materials
AMSC AMERICAN SUPERCONDUCTOR CORP
12.14-5.75%-0.74Sell548.473K260.012M8.731.42247.00Industrials
AMSF AMERISAFE INC
58.27-2.05%-1.22Strong Sell76.040K1.123B15.693.73426.00Financials
AMTD TD AMERITRADE HOLDINGS CORPORATION
49.70-4.61%-2.40Sell6.090M27.850B15.863.149183.00Financials
AMTX AEMETIS INC
0.903.45%0.03Sell44.542K18.338M-1.48135.00Energy
AMWD AMERICAN WOODMARK CORP
75.98-3.10%-2.43Sell146.919K1.282B16.474.639400.00Consumer Cyclicals
ANAT AMERICAN NATIONAL INSURANCE CO
123.08-3.68%-4.70Sell73.002K3.309B20.845.914640.00Financials
ANDE ANDERSONS INC
32.64-3.86%-1.31Strong Sell93.630K1.089B22.331.471802.00Consumer Non-Cyclicals
ANIX ANIXA BIOSCIENCES INC
4.69-3.99%-0.20Sell71.796K92.056M-0.927.00Industrials
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
9.31-1.27%-0.12Strong Sell854.621K507.935M68.200.141513.00Consumer Cyclicals
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
10.36-6.07%-0.67Strong Sell101.819K248.023M69.150.163340.00Technology
AP AMPCO-PITTSBURGH CORP
3.54-4.32%-0.16Sell60.121K44.232M-3.451922.00Industrials
APAM ARTISAN PARTNERS ASSET MGMT INC
25.00-3.92%-1.02Sell396.425K1.923B8.862.82425.00Financials
APDN APPLIED DNA SCIENCES INC
0.59-9.17%-0.06Sell274.539K21.403M-0.3959.00Technology
APEI AMERICAN PUBLIC EDUCATION INC
30.10-3.37%-1.05Strong Sell60.780K499.243M19.521.561790.00Consumer Non-Cyclicals
APF MORGAN STANLEY ASIA-PACIFIC FUND
16.20-12.34%-2.28Sell38.917K
APLE APPLE HOSPITALITY REIT INC
16.12-1.71%-0.28Sell1.186M3.606B17.980.9062.00Financials
APTV APTIV PLC
77.61-4.07%-3.29Sell1.723M20.016B18.774.15143000.00Consumer Cyclicals
AQUA EVOQUA WATER TECHNOLOGIES CORP
12.71-4.51%-0.60Sell847.126K1.450B-0.064000.00Industrials
ARCB ARCBEST CORP
30.78-3.54%-1.13Strong Sell278.109K786.069M13.002.4613000.00Industrials
ARCC ARES CAPITAL CORP
17.00-0.35%-0.06Sell1.893M7.247B8.442.011000.00Financials
ARCO ARCOS DORADOS HOLDINGS INC
7.90-3.54%-0.29Sell125.554K1.667B12.220.6578806.00Consumer Cyclicals
AREX APPROACH RESOURCES INC
0.50-3.83%-0.02Strong Sell1.780M47.344M-0.2199.00Energy
ARKR ARK RESTAURANTS CORP
19.25-0.75%-0.14Sell7.663K66.926M12.351.61585.00Consumer Cyclicals
ARMK ARAMARK
28.91-3.31%-0.99Sell2.637M7.120B15.151.97180000.00Consumer Cyclicals
ARNA ARENA PHARMACEUTICALS INC
43.23-5.32%-2.43Sell562.576K2.138B-0.73194.00Healthcare
AROW ARROW FINANCIAL CORP
31.60-3.81%-1.25Strong Sell20.958K457.123M12.622.52516.00Financials
ARTNA ARTESIAN RESOURCES CORP
37.87-2.77%-1.08Sell18.897K350.468M24.101.58241.00Utilities
ARVN ARVINAS INC
15.76-6.69%-1.13Strong Sell62.725K1.020B-7.4777.00Healthcare
ASB ASSOCIATED BANC-CORP
20.66-4.97%-1.08Strong Sell1.266M3.404B11.471.834655.00Financials
ASFI ASTA FUNDING INC
4.27-4.47%-0.20Sell1.003K28.547M3.041.4186.00Financials
ASH ASHLAND GLOBAL HOLDINGS INC
76.70-3.46%-2.75Strong Sell444.722K4.803B95.770.836000.00Basic Materials
ASIX ADVANSIX INC
28.41-5.83%-1.76Strong Sell158.954K824.642M13.622.141485.00Basic Materials
ASNA ASCENA RETAIL GROUP INC
1.071.90%0.02Sell5.709M211.397M-0.4863000.00Consumer Cyclicals
ASPN ASPEN AEROGELS INC
2.86-3.38%-0.10Sell22.227K69.346M-1.45295.00Consumer Cyclicals
ASRV AMERISERV FINANCIAL INC
4.02-1.71%-0.07Sell34.243K70.779M9.330.43336.00Financials
ASTE ASTEC INDUSTRIES INC
36.51-5.93%-2.30Sell258.236K822.133M-2.611626.00Industrials
AT ATLANTIC POWER CORP
2.53-0.78%-0.02Sell806.885K277.507M10.130.33230.00Utilities
ATAI ATA INC SPON ADR EACH REP 2 ORD SHS
1.030.00%0.00Strong Sell29.093K23.585M-0.43551.00Industrials
ATGE ADTALEM GLOBAL EDUCATION INC
45.97-4.03%-1.93Strong Sell311.033K2.676B20.112.358512.00Consumer Non-Cyclicals
ATH ATHENE HOLDING LTD
41.13-5.23%-2.27Strong Sell2.464M8.107B7.765.341275.00Financials
ATI ALLEGHENY TECHNOLOGIES INC
24.88-4.86%-1.27Sell2.167M3.138B15.051.828800.00Basic Materials
ATKR ATKORE INTERNATIONAL GROUP INC
20.73-5.47%-1.20Strong Sell257.909K953.175M7.632.833500.00Industrials
ATLO AMES NATIONAL CORP
26.50-2.65%-0.72Sell12.351K244.935M14.501.83231.00Financials
ATNM ACTINIUM PHARMACEUTICALS INC
0.50-2.33%-0.01Strong Sell848.973K59.925M-0.2230.00Healthcare
ATRC ATRICURE INC
28.00-2.10%-0.60Strong Sell296.052K1.081B-0.66620.00Healthcare
ATRO ASTRONICS CORP
30.36-4.53%-1.44Strong Sell91.536K989.622M20.201.542700.00Industrials
ATRS ANTARES PHARMA INC
3.12-5.74%-0.19Strong Sell1.278M500.861M-0.04165.00Healthcare
ATTO ATENTO SA
3.56-0.84%-0.03Sell159.328K268.447M-0.08153477.00Industrials
ATV ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS
27.20-0.18%-0.05Sell2.686K982.930M2.979.17894.00Consumer Cyclicals
AVAV AEROVIRONMENT INC
67.69-3.89%-2.74Strong Sell222.095K1.620B26.972.55697.00Industrials
AVD AMERICAN VANGUARD CORP
16.96-4.88%-0.87Strong Sell80.163K503.549M20.030.86624.00Basic Materials
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.48-5.73%-0.09Strong Sell192.187K55.223M-2.57144.00Healthcare
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
4.13-2.82%-0.12Strong Sell59.312K171.891M-0.2025306.00Industrials
AVNS AVANOS MEDICAL INC
40.90-4.01%-1.71Strong Sell324.200K1.941B-0.264700.00Healthcare
AVX AVX CORP
17.21-4.55%-0.82Sell186.780K2.905B12.461.3914920.00Industrials
AVYA AVAYA HOLDINGS CORP
13.21-5.51%-0.77Sell2.119M1.462B26.330.538100.00Technology
AX AXOS FINANCIAL INC
27.62-6.56%-1.94Strong Sell566.594K1.691B10.592.66801.00Financials
AXDX ACCELERATE DIAGNOSTICS INC
19.89-3.16%-0.65Sell223.429K1.083B-1.62239.00Healthcare
AXE ANIXTER INTERNATIONAL INC
54.62-4.89%-2.81Strong Sell182.926K1.829B12.134.549300.00Industrials
AXL AMERICAN AXLE MANUFACTURING HLDGS
13.47-6.00%-0.86Sell1.561M1.505B-0.5227000.00Consumer Cyclicals
AXTA AXALTA COATING SYSTEMS LTD
24.88-3.72%-0.96Strong Sell2.304M5.843B31.130.8114000.00Basic Materials
AYI ACUITY BRANDS INC
118.95-3.43%-4.22Strong Sell280.328K4.745B15.097.9013000.00Consumer Cyclicals
AZZ AZZ INC
40.11-5.96%-2.54Strong Sell80.157K1.046B24.541.643650.00Industrials
B BARNES GROUP INC
51.55-5.66%-3.09Strong Sell200.871K2.647B16.143.235908.00Industrials
BA BOEING CO
362.17-2.83%-10.53Sell10.144M204.621B20.2618.03153000.00Industrials
BABY NATUS MEDICAL INC
25.20-6.25%-1.68Sell244.950K851.190M-0.431729.00Healthcare
BAC BANK OF AMERICA CORPORATION
27.01-4.15%-1.17Sell118.852M261.167B10.352.65204000.00Financials
BAK BRASKEM S.A. ADR EA REP 2 PRF A NPV
26.66-3.41%-0.94Strong Sell542.599K10.690B14.461.848126.00Basic Materials
BANC BANC OF CALIFORNIA INC
13.25-4.06%-0.56Strong Sell541.161K671.104M34.490.39719.00Financials
BANF BANCFIRST CORP
50.38-4.78%-2.53Strong Sell64.168K1.643B13.393.851782.00Financials
BANR BANNER CORP
51.97-3.04%-1.63Sell239.119K1.828B12.904.042187.00Financials
BBAX JP MORGAN ETF TRUST BETABUILDERS DEVELOPED ASIA EX-JP ETF US
24.75-1.71%-0.43Sell66.590KFinancials
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
10.55-5.97%-0.67Sell42.804M67.400B14.530.7398605.00Financials
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
9.20-6.22%-0.61Sell6.169K72.899B14.470.7598605.00Financials
BBGI BEASLEY BROADCAST GROUP INC
3.81-3.54%-0.14Strong Sell26.116K105.044M15.390.25810.00Consumer Cyclicals
BBT BB&T CORP
45.09-4.35%-2.05Strong Sell9.014M34.441B11.643.9335852.00Financials
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
50.36-1.90%-0.9724.732KFinancials
BC BRUNSWICK CORP
49.73-4.24%-2.20Strong Sell855.998K4.328B16.992.9516038.00Consumer Cyclicals
BCBP BCB BANCORP INC
12.35-3.82%-0.49Sell37.849K202.521M12.221.02365.00Financials
BCC BOISE CASCADE COMPANY
25.87-4.54%-1.23Strong Sell401.586K1.001B64.480.436210.00Basic Materials
BCH BANCO DE CHILE SPON ADS REP 200 ORD SHS
28.96-2.56%-0.76Strong Sell42.129K14.722B49.230.58Financials
BCML BAYCOM CORP
20.80-6.22%-1.38Strong Sell21.879K226.081M14.511.43214.00Financials
BCRX BIOCRYST PHARMACEUTICALS INC
7.38-6.58%-0.52Strong Sell518.761K813.104M-0.9885.00Healthcare
BCTF BANCORP 34 INC
14.89-4.00%-0.62Strong Sell5.981K49.973M44.980.3346.00Financials
BDC BELDEN INC
53.64-7.04%-4.06Sell333.205K2.113B17.493.379000.00Technology
BDGE BRIDGE BANCORP INC
27.56-6.23%-1.83Strong Sell203.954K546.955M13.991.97473.00Financials
BDR BLONDER TONGUE LABORATORIES INC
1.10-5.18%-0.06Sell23.091K10.212M2.450.45161.00Industrials
BDX BECTON DICKINSON & CO
240.12-2.16%-5.30Sell1.094M64.608B49.914.9076032.00Healthcare
BE BLOOM ENERGY CORPORATION
11.80-5.98%-0.75Strong Sell1.462M1.291B-2.231409.00Industrials
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
9.83-4.93%-0.51Strong Sell141.589K1.251B29.690.337891.00Consumer Non-Cyclicals
BEST BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
4.77-4.41%-0.22Sell660.505K1.786B-0.208784.00Industrials
BFIN BANKFINANCIAL CORPORATION
14.32-3.63%-0.54Sell68.485K235.674M12.821.12208.00Financials
BFOR ALPS ETF TRUST BARRONS 400 ETF
39.12-3.69%-1.50Strong Sell7.692KFinancials
BFR BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1
9.62-8.47%-0.89Sell755.139K1.987B8.531.136089.00Financials
BFST BUSINESS FIRST BANCSHARES INC
22.59-10.04%-2.52Strong Sell43.733K298.488M18.471.27253.00Financials
BGB BLACKSTONE / GSO STRATEGIC CR FD
14.39-0.96%-0.14Sell122.802K
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out