Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAOI APPLIED OPTOELECTRONICS, INC. - COMMON STOCK 32.875.42%1.69Strong Sell1.434M614.183M21.541.522655.00Technology
AAT AMERICAN ASSETS TRUST, INC. COMMON STOCK 37.611.27%0.47Sell236.765K1.754B93.230.40193.00Financials
ABR ARBOR REALTY TRUST COMMON STOCK 11.57-1.20%-0.14Sell1.616M882.826M9.631.22445.00Financials
ACC AMERICAN CAMPUS COMMUNITIES INC COMMON STOCK 41.941.33%0.55Sell421.238K5.672B48.490.863183.00Financials
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STOCK 13.980.14%0.02Sell88.469K400.632M11.131.261000.00Financials
ADC AGREE REALTY CORPORATION COMMON STOCK 54.011.73%0.92Sell239.724K1.647B27.521.9432.00Financials
AE ADAMS RESOURCES & ENERGY, INC. COMMON STOCK 42.97-2.10%-0.92Sell14.808K185.110M24.961.76575.00Energy
AEP AMERICAN ELECTRIC POWER COMPANY, INC. COMMON STOCK 71.080.14%0.10Sell2.111M34.988B18.413.8617666.00Utilities
AFB ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC 12.310.41%0.05Sell50.620K
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF 10.050.00%0.00599
AGR AVANGRID, INC. COMMON STOCK 49.130.20%0.10Strong Sell217.520K15.151B294.210.176570.00Utilities
AHH ARMADA HOFFLER PROPERTIES, INC. COMMON STOCK 14.800.68%0.10Sell289.228K972.879M35.870.41160.00Financials
AJRD AEROJET ROCKETDYNE HOLDINGS, INC. COMMON STOCK 33.49-0.56%-0.19Sell563.149K2.546B33.931.005157.00Industrials
AKR ACADIA REALTY TRUST COMMON STOCK 28.381.18%0.33Buy266.214K2.286B46.380.60118.00Financials
AKRX AKORN, INC. - COMMON STOCK 13.22-1.20%-0.16Sell1.301M1.679B-1.692284.00Healthcare
ALDR ALDER BIOPHARMACEUTICALS, INC. - COMMON STOCK 16.302.19%0.35Sell989.602K1.088B-4.50193.00Healthcare
ALE ALLETE, INC. 76.111.68%1.26Sell320.109K3.844B27.172.772017.00Utilities
ALJJ ALJ REGIONAL HOLDINGS, INC. - COMMON STOCK 1.771.14%0.02Sell6.446K66.362M6.910.264393.00Basic Materials
ALN AMERICAN LORAIN CORPORATION COMMON STOCK 0.15-6.76%-0.01Sell225.670K10.958M-0.591067.00Consumer Non-Cyclicals
ALTY GLOBAL X SUPERDIVIDEND ALTERNATIVES ETF 15.150.43%0.06Sell12.573KFinancials
AMDA AMEDICA CORPORATION - COMMON STOCK 0.24-9.40%-0.02Sell1.795M3.146M-4.5833.00Healthcare
AMID AMERICAN MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS 6.000.00%0.00Sell174.588K323.622M-5.230.00Energy
AMPE AMPIO PHARMACEUTICALS, INC. 0.513.52%0.02Sell1.020M52.994M-0.3217.00Healthcare
AMS AMERICAN SHARED HOSPITAL SERVICES COMMON STOCK 3.00-1.64%-0.05Sell8.585K17.428M26.680.119.00Consumer Non-Cyclicals
AMZA INFRACAP MLP ETF 7.60-1.30%-0.10Sell759.815KFinancials
ANCB ANCHOR BANCORP - COMMON STOCK 27.850.36%0.10Sell7.600K68.932M14.641.9089.00Financials
ANDE THE ANDERSONS, INC. - COMMON STOCK 38.951.30%0.50Sell89.124K1.088B58.880.651795.00Consumer Non-Cyclicals
ANH ANWORTH MORTGAGE ASSET CORPORATION COMMON STOCK 4.740.21%0.01Sell379.533K465.302M15.130.330.00Financials
ANW AEGEAN MARINE PETROLEUM NETWORK INC. COMMON STOCK 1.48-5.13%-0.08Strong Sell876.176K63.399M-0.75991.00Energy
ANY SPHERE 3D CORP. - COMMON SHARES 0.240.50%0.00Sell594.955K3.687M-3.02429.00Technology
APEI AMERICAN PUBLIC EDUCATION, INC. - COMMON STOCK 32.65-0.15%-0.05Sell59.143K537.060M26.831.231920.00Consumer Non-Cyclicals
APEN APOLLO ENDOSURGERY, INC. - COMMON STOCK 7.151.42%0.10Sell65.819K154.246M-1.74213.00Healthcare
APLE APPLE HOSPITALITY REIT, INC. COMMON SHARES 17.420.58%0.10Strong Sell1.196M3.990B23.150.7556.00Financials
APRN BLUE APRON HOLDINGS, INC. CLASS A COMMON STOCK 1.8711.31%0.19Sell5.729M323.401M-1.013281.00Consumer Non-Cyclicals
APTS PREFERRED APARTMENT COMMUNITIES, INC. COMMON STOCK 17.09-2.34%-0.41Sell292.497K700.675M-1.890.00Financials
ARCW ARC GROUP WORLDWIDE, INC. - COMMON STOCK 1.900.00%0.00Strong Sell13.742K44.282M-1.08576.00Industrials
ARE ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK 126.240.64%0.80Sell464.818K13.266B45.622.76323.00Financials
ARGX ARGENX SE - AMERICAN DEPOSITARY SHARES 80.200.28%0.22Sell1.224M2.723B-1.5773.00Healthcare
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC 19.220.31%0.06Sell849.772K2.357B12.011.620.00Financials
ARLO ARLO TECHNOLOGIES, INC. COMMON STOCK 15.05-6.58%-1.06Sell1.033M1.196B-0.20319.00Technology
AROC ARCHROCK, INC. COMMON STOCK 11.95-0.83%-0.10Sell786.247K1.559B-0.281700.00Energy
ARR ARMOUR RESIDENTIAL REIT, INC. 22.790.53%0.12Sell468.118K950.511M6.913.360.00Financials
ARTW ART'S-WAY MANUFACTURING CO., INC. - COMMON STOCK 2.701.89%0.05Sell5.724K11.127M-0.3692.00Industrials
ASGN ASGN INCORPORATED COMMON STOCK 79.470.47%0.37Sell388.436K4.141B31.352.563800.00Industrials
ASM AVINO SILVER & GOLD MINES LTD. COMMON SHARES (CANADA) 0.79-7.90%-0.07Strong Sell1.001M47.747M19.230.0534.00Basic Materials
ASNA ASCENA RETAIL GROUP, INC. - COMMON STOCK 4.123.26%0.13Sell1.357M782.898M-0.6116000.00Consumer Cyclicals
ASUR ASURE SOFTWARE INC - COMMON STOCK 13.131.08%0.14Sell215.599K197.743M28.630.45324.00Technology
ATHX ATHERSYS, INC. - COMMON STOCK 1.86-0.53%-0.01Sell514.981K259.151M-0.2066.00Healthcare
AUTL AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE 28.50-3.19%-0.94Sell140.414K1.142B126.00Healthcare
AUTO AUTOWEB, INC. - COMMON STOCK 3.27-0.30%-0.01Sell8.559K42.469M-5.65228.00Consumer Cyclicals
AVT AVNET, INC. COMMON STOCK 46.77-0.66%-0.31Sell1.396M5.450B-1.1515400.00Technology
AWK AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK 88.430.97%0.85Sell810.913K15.808B26.323.346900.00Utilities
AWX AVALON HOLDINGS CORPORATION COMMON STOCK 3.864.61%0.17Sell101.005K14.033M24.210.15388.00Industrials
AZZ AZZ INC. 52.551.55%0.80Sell102.951K1.347B52.580.993650.00Industrials
BAH BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STOCK 49.73-0.76%-0.38Sell1.464M7.172B22.252.2724600.00Technology
BBDC BARINGS BDC, INC. COMMON STOCK 10.130.20%0.02Sell411.313K481.803M-0.0927.00Financials
BBK BLACKROCK MUNICIPAL BOND TRUST 13.91-0.50%-0.07Sell31.704K
BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHARES OF BENEFICIAL INTEREST 21.26-0.28%-0.06Sell169.393K
BBSI BARRETT BUSINESS SERVICES, INC. - COMMON STOCK 63.731.40%0.88Sell51.504K462.571M16.963.90124212.00Industrials
BCC BOISE CASCADE, L.L.C. COMMON STOCK 39.35-0.63%-0.25Sell713.708K1.540B12.823.136570.00Basic Materials
BCML BAYCOM CORP - COMMON STOCK 25.41-1.17%-0.30Sell11.739K279.449M19.731.30158.00Financials
BDN BRANDYWINE REALTY TRUST COMMON STOCK 16.251.06%0.17Strong Sell560.827K2.872B19.230.84342.00Financials
BDRY BREAKWAVE DRY BULK SHIPPING ETF 22.14-0.63%-0.14Sell550Financials
BFS SAUL CENTERS, INC. COMMON STOCK 54.220.86%0.46Sell35.406K1.210B35.811.5165.00Financials
BGX BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND COMMON SHARES 16.26-0.55%-0.09Strong Sell68.316K
BHE BENCHMARK ELECTRONICS, INC. COMMON STOCK 25.100.60%0.15Sell744.552K1.162B18.511.3510600.00Technology
BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST 12.811.26%0.16Buy244.458K
BKH BLACK HILLS CORPORATION COMMON STOCK 58.861.00%0.58Strong Sell255.794K3.124B5.6910.552744.00Utilities
BKJ BANCORP OF NEW JERSEY, INC COMMON STOCK 17.101.18%0.20Buy15.396K123.293M23.910.7180.00Financials
BKN BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) 13.41-0.15%-0.02Sell56.928K
BKT BLACKROCK INCOME TRUST INC. (THE) 5.70-0.52%-0.03Strong Sell119.745K
BKYI BIO-KEY INTERNATIONAL, INC. - COMMON STOCK 1.480.00%0.00Strong Sell7.833K20.412M-0.6822.00Technology
BLE BLACKROCK MUNICIPAL INCOME TRUST II 13.21-0.13%-0.02Sell63.477K
BLHY VIRTUS NEWFLEET DYNAMIC CREDIT 24.53-0.53%-0.13Sell14.103KFinancials
BNDX VANGUARD TOTAL INTERNATIONAL BOND ETF 54.590.02%0.01Sell789.894KFinancials
BNTC BENITEC BIOPHARMA LIMITED - AMERICAN DEPOSITARY SHARES 2.340.43%0.01Sell24.590K37.844M-0.0413.00Healthcare
BNY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST 12.230.00%0.00Sell46.025K
BOCH BANK OF COMMERCE HOLDINGS (CA) - COMMON STOCK 12.750.39%0.05Sell16.560K207.237M16.910.76189.00Financials
BOND PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TRADED FUND 102.250.10%0.10Sell46.217KFinancials
BR BROADRIDGE FINANCIAL SOLUTIONS, INC.COMMON STOCK 132.990.25%0.33Buy942.451K15.432B36.073.7910000.00Industrials
BREW CRAFT BREW ALLIANCE, INC. - COMMON STOCK 16.95-1.17%-0.20Sell138.860K332.069M45.830.38492.00Consumer Non-Cyclicals
BRKR BRUKER CORPORATION - COMMON STOCK 32.71-6.25%-2.18Sell1.770M5.454B34.051.036200.00Healthcare
BRX BRIXMOR PROPERTY GROUP INC. COMMON STOCK 17.510.69%0.12Sell2.625M5.263B17.970.97464.00Financials
BSCN INVESCO BULLETSHARES 2023 CORPORATE BOND ETF 20.240.05%0.01Sell192.047KFinancials
BSCO INVESCO BULLETSHARES 2024 CORPORATE BOND ETF 20.110.14%0.03Sell87.141KFinancials
BSCQ INVESCO BULLETSHARES 2026 CORPORATE BOND ETF 18.77-0.01%-0.00Sell13.107KFinancials
BSD BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) COMMON STOCK 12.230.00%0.00Sell31.760K
BSE BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST COMMON SHARES OF BENEFICIAL INTEREST 12.46-0.24%-0.03Sell6.337K
BSET BASSETT FURNITURE INDUSTRIES, INCORPORATED - COMMON STOCK 21.250.47%0.10Sell20.433K227.065M15.211.402618.00Consumer Cyclicals
BSM BLACK STONE MINERALS, L.P. COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS 18.40-0.16%-0.03Sell104.182K3.730B37.090.50113.00Energy
BSV VANGUARD SHORT-TERM BOND ETF 77.960.00%0.00Sell959.926KFinancials
BTT BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST 20.72-0.43%-0.09Sell202.683K
BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST 12.380.41%0.05Sell165.297K
BURL BURLINGTON STORES, INC. COMMON STOCK 158.06-0.92%-1.46Sell1.080M10.776B31.855.1540000.00Consumer Cyclicals
BVSN BROADVISION, INC. - COMMON STOCK 1.700.06%0.00Sell2.074K8.497M0.1214.70163.00Technology
BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC. 10.99-0.99%-0.11Sell78.416K
BXP BOSTON PROPERTIES, INC. COMMON STOCK 125.671.14%1.42Sell582.080K19.187B36.533.41740.00Financials
BY BYLINE BANCORP, INC. COMMON STOCK 22.870.09%0.02Sell118.043K827.603M25.390.91833.00Financials
BYM BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SHARES OF BENEFICIAL INTEREST 12.780.31%0.04Sell52.302K
BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED 54.92-2.88%-1.63Sell99.722KFinancials
CACI CACI INTERNATIONAL, INC. CLASS A COMMON STOCK 185.05-1.70%-3.20Sell311.550K4.651B24.797.7918800.00Technology
CAL CALERES, INC. COMMON STOCK 35.22-2.14%-0.77Sell300.382K1.555B16.332.2112000.00Consumer Cyclicals
CAMP CALAMP CORP. - COMMON STOCK 22.571.71%0.38Sell253.284K782.894M18.521.23840.00Telecommunications Services
CAPL CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS 18.080.56%0.10Sell34.408K619.116M-0.13696.00Energy
CARS CARS.COM INC. COMMON STOCK 25.690.94%0.24Sell624.730K1.775B17.181.481100.00Technology
CASS CASS INFORMATION SYSTEMS, INC - COMMON STOCK 66.401.44%0.94Sell11.387K804.793M27.492.42840.00Industrials
CCA MFS CALIFORNIA MUNICIPAL FUND COMMON SHARES OF BENEFICIAL INTEREST 10.11-0.39%-0.04Sell3.571K
CCRN CROSS COUNTRY HEALTHCARE, INC. - COMMON STOCK 8.86-0.67%-0.06Strong Sell139.663K323.749M7.021.281800.00Industrials
CDOR CONDOR HOSPITALITY TRUST, INC. COMMON STOCK 10.28-0.39%-0.04Strong Sell11.876K122.648M34.030.3014.00Financials
CEMI CHEMBIO DIAGNOSTICS, INC. - COMMON STOCK 9.20-4.17%-0.40Sell83.782K136.067M-0.38165.00Healthcare
CEN CENTER COAST BROOKFIELD MLP & ENERGY INFRASTRUCTURE FUND 9.69-0.41%-0.04Sell86.141K
CEV EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST 11.16-0.36%-0.04Sell13.857K
CFFN CAPITOL FEDERAL FINANCIAL, INC. - COMMON STOCK 13.060.46%0.06Strong Sell215.922K1.797B16.550.79708.00Financials
CHCT COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STOCK 29.750.98%0.29Sell57.218K536.171M80.090.3716.00Financials
CHEP AGFIQ U.S. MARKET NEUTRAL VALUE FUND 22.730.05%0.01Sell539Financials
CHKR CHESAPEAKE GRANITE WASH TRUST COMMON UNITS REPRESENTING BENEFICIAL INTERESTS IN THE TRUST 1.650.00%0.00Strong Sell95.850K77.138M6.190.270.00Energy
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON STOCK 18.470.16%0.03Sell145.903K291.695M3.375.470.00Financials
CHRS COHERUS BIOSCIENCES, INC. - COMMON STOCK 16.35-0.91%-0.15Sell608.411K1.119B-3.35139.00Healthcare
CIM CHIMERA INVESTMENT CORPORATION COMMON STOCK 18.590.27%0.05Sell808.702K3.467B6.163.0238.00Financials
CIO CITY OFFICE REIT, INC. COMMON STOCK 12.271.49%0.18Sell162.732K436.851M12.690.9717.00Financials
CLDC CHINA LENDING CORPORATION - ORDINARY SHARES 0.820.01%0.00Sell39.102K20.112M-3.2041.00Financials
CLDT CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENEFICIAL INTEREST 20.711.37%0.28Sell152.475K937.310M24.480.8445.00Financials
CLGX CORELOGIC, INC. COMMON STOCK 50.651.36%0.68Buy320.905K4.045B28.781.775900.00Industrials
CLI MACK-CALI REALTY CORPORATION COMMON STOCK 20.401.54%0.31Sell405.248K1.814B25.640.78439.00Financials
CLS CELESTICA, INC. COMMON STOCK 11.01-4.51%-0.52Sell1.742M1.606B20.790.5627500.00Technology
CMBS ISHARES CMBS BOND ETF 49.640.10%0.05Sell9.549KFinancials
CMCT CIM COMMERCIAL TRUST CORPORATION - COMMON STOCK 13.000.78%0.10Sell54.469K564.956M8.441.532.00Financials
CMF ISHARES CALIFORNIA MUNI BOND ETF 57.90-0.11%-0.07Sell132.761KFinancials
CMO CAPSTEAD MORTGAGE CORPORATION COMMON STOCK 8.070.12%0.01Sell484.810K745.574M14.550.5513.00Financials
CMS CMS ENERGY CORPORATION COMMON STOCK 49.110.29%0.14Sell2.144M13.872B19.812.487822.00Utilities
CMT CORE MOLDING TECHNOLOGIES INC COMMON STOCK 7.750.00%0.00Sell48.737K61.926M24.950.311304.00Basic Materials
CNFR CONIFER HOLDINGS, INC. - COMMON STOCK 5.65-1.74%-0.10Strong Sell40.772K48.992M-3.20133.00Financials
CORV CORREVIO PHARMA CORP. - ORDINARY SHARES (CANADA) 4.29-2.28%-0.10Sell134.386K153.086M-0.31163.00Healthcare
CPLG COREPOINT LODGING INC. COMMON STOCK 20.14-0.35%-0.07Sell347.903K1.205BFinancials
CRAI CRA INTERNATIONAL,INC. - COMMON STOCK 52.050.04%0.02Sell26.203K420.390M27.311.98631.00Industrials
CREG CHINA RECYCLING ENERGY CORPORATION - COMMON STOCK 1.173.35%0.04Sell77.978K9.391M-2.30108.00Industrials
CRSP CRISPR THERAPEUTICS AG - COMMON SHARES 48.99-5.59%-2.90Sell2.194M2.469B-1.89127.00Healthcare
CRVS CORVUS PHARMACEUTICALS, INC. - COMMON STOCK 9.42-0.21%-0.02Sell232.769K275.628M-2.2344.00Healthcare
CSGP COSTAR GROUP, INC. - COMMON STOCK 420.151.19%4.96Sell178.499K15.109B88.134.773711.00Technology
CSL CARLISLE COMPANIES INCORPORATED COMMON STOCK 124.17-2.79%-3.57Sell856.855K7.631B25.295.0914000.00Industrials
CTAS CINTAS CORPORATION - COMMON STOCK 211.690.41%0.87Buy418.538K22.406B37.995.7341000.00Industrials
CTHR CHARLES & COLVARD LTD. - COMMON STOCK 0.911.08%0.01Sell7.217K19.488M-0.0565.00Consumer Cyclicals
CTIB CTI INDUSTRIES CORPORATION - COMMON STOCK 3.55-2.74%-0.10Strong Sell2.030K12.885M-0.33105.00Consumer Cyclicals
CTRE CARETRUST REIT, INC. - COMMON STOCK 17.991.07%0.19Sell369.898K1.441B32.930.5450.00Financials
CTRV CONTRAVIR PHARMACEUTICALS INC 0.63-4.20%-0.03Strong Sell433.829K9.459M-1.3914.00Healthcare
CTT CATCHMARK TIMBER TRUST, INC. CLASS A COMMON STOCK 11.880.93%0.11Sell146.439K578.178M-0.3319.00Financials
CUB CUBIC CORPORATION COMMON STOCK 70.90-1.32%-0.95Sell139.476K1.958B-0.138700.00Industrials
CUTR CUTERA, INC. - COMMON STOCK 30.60-0.49%-0.15Sell128.793K425.482M13.942.37367.00Healthcare
CUZ COUSINS PROPERTIES INCORPORATED COMMON STOCK 9.092.13%0.19Sell3.937M3.741B46.490.19261.00Financials
CVA COVANTA HOLDING CORPORATION COMMON STOCK 16.850.90%0.15Sell743.337K2.185B16.571.033700.00Industrials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out