Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
A AGILENT TECHNOLOGIES INC
77.65-0.59%-0.46Sell192.205K24.067B32.192.4516300.00Health Technology
AA ALCOA CORPORATION
13.40-5.06%-0.71Sell1.160M2.492B-6.0613800.00Non-Energy Minerals
AADR ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
51.00-2.76%-1.45Sell1.190KMiscellaneous
AAL AMERICAN AIRLINES GROUP INC
20.48-8.23%-1.83Sell6.613M8.713B6.073.81133700.00Transportation
AAN AARONS INC
40.47-2.48%-1.03Sell89.912K2.703B102.870.4512100.00Finance
AAOI APPLIED OPTOELECTRONICS INC
9.65-5.21%-0.53Sell98.559K195.265M-1.972956.00Electronic Technology
AAP ADVANCE AUTO PARTS INC
131.53-2.24%-3.01Sell132.891K9.110B20.126.8767000.00Retail Trade
AAPL Apple Inc
284.23-2.88%-8.42Sell12.007M1230.453B22.7512.75137000.00Electronic Technology
AAT AMERICAN ASSETS TRUST INC
43.05-1.16%-0.51Sell9.941K2.616B52.150.85206.00Finance
AAXN AXON ENTERPRISE INC
78.52-2.33%-1.88Neutral154.035K4.670B310.220.261386.00Electronic Technology
AB ALLIANCEBERNSTEIN HOLDING LP
30.61-4.49%-1.44Sell187.296K3.000B13.012.493811.00Finance
ABB ABB LTD ADR EACH REPR 1 ORD CHF1.03
22.10-1.43%-0.32Sell502.981K47.833B33.120.67Producer Manufacturing
ABCB AMERIS BANCORP
35.85-2.32%-0.85Sell14.662K2.497B13.332.86Finance
ABEQ ABSOLUTE CORE STRATEGY ETF
23.55-2.03%-0.49Sell2.050KMiscellaneous
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
3.27-8.40%-0.30Sell11.525M56.157B20.000.1850000.00Consumer Non-Durables
ABG ASBURY AUTOMOTIVE GROUP INC
91.47-3.52%-3.34Strong Sell4.345K1.770B10.169.64Retail Trade
ABIO ARCA BIOPHARMA INC
3.38-18.16%-0.75Sell29.039K5.292M-4.5213.00Health Technology
ABM ABM INDUSTRIES INC
35.38-1.28%-0.46Sell25.854K2.354B18.791.91140000.00Commercial Services
ABMD ABIOMED INC
150.88-2.08%-3.21Strong Sell155.230K6.775B29.795.431371.00Health Technology
ABR ARBOR REALTY TRUST INC
12.84-6.28%-0.86Sell992.937K1.524B10.921.30532.00Finance
ABT ABBOTT LABORATORIES
80.68-0.84%-0.68Sell778.164K142.485B39.372.08107000.00Health Technology
ACA ARCOSA INC
39.991.42%0.56Sell34.031K1.912B16.742.475889.00Producer Manufacturing
ACAD ACADIA PHARMACEUTICALS INC
38.13-5.18%-2.08Sell871.973K5.836B-1.60Health Technology
ACB AURORA CANNABIS INC
1.42-6.06%-0.09Strong Sell6.647M1.632B-1.022779.00Process Industries
ACCO ACCO BRANDS CORPORATION
8.02-1.72%-0.14Sell61.476K776.866M7.871.08Producer Manufacturing
ACER ACER THERAPEUTICS INC
3.53-10.27%-0.40Sell32.511K35.598M-3.2523.00Health Technology
ACGL ARCH CAPITAL GROUP
43.38-1.02%-0.45Sell193.740K17.612B11.463.97Finance
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
6.860.15%0.01Sell2.095K1.081B301.760.0265211.00Non-Energy Minerals
ACHC ACADIA HEALTHCARE
30.86-1.95%-0.61Sell48.667K2.734B-2.4242100.00Health Services
ACHV ACHIEVE LIFE SCIENCE INC
0.45-8.12%-0.04Sell653.373K9.448M-2.3813.00Health Technology
ACIU AC IMMUNE SA
7.09-3.01%-0.22Sell16.967K481.719M10.300.74104.00Health Technology
ACIW ACI WORLDWIDE INC
29.18-2.08%-0.62Sell129.465K3.373B36.820.853807.00Technology Services
ACLS AXCELIS TECHNOLOGIES INC
23.31-2.18%-0.52Sell48.702K751.006M46.090.52Electronic Technology
ACM AECOM
46.20-3.47%-1.66Sell453.183K7.290B-1.7286000.00Industrial Services
ACN ACCENTURE PLC
192.53-1.60%-3.14Sell376.267K122.281B26.317.63492000.00Technology Services
ACOR ACORDA THERAPEUTICS INC
1.22-7.58%-0.10Sell713.316K60.518M-5.75Health Technology
ACP ABERDEEN INCOME CREDIT STRATEGS FD
11.31-1.69%-0.20Sell49.359K200.555M-0.17Miscellaneous
ACRE ARES COMMERCIAL REAL ESTATE
16.27-2.40%-0.40Sell128.207K556.595M13.141.291200.00Finance
ACRS ACLARIS THERAPEUTICS INC
1.12-8.82%-0.11Sell98.678K47.720M-3.91Health Technology
ACRX ACELRX PHARMACEUTICALS INC
1.20-10.78%-0.14Sell383.350K95.496M-0.6761.00Health Technology
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
34.21-1.78%-0.62Strong Sell1.237KMiscellaneous
ACST ACASTI PHARMA INC
0.45-5.12%-0.02Sell389.013K39.065M-0.68Health Technology
ACT ADVISORSHARES TRUST VICE ETF USD DIS
23.26-3.13%-0.75Strong Sell450Miscellaneous
ACV ALLIANZGI INCOME & GROWTH OPP FD
23.58-3.76%-0.92Sell30.183K252.914M10.572.32Miscellaneous
ACWF ISHARES TRUST EDGE MSCI MULTIFACTOR GLOBAL ETF
29.06-1.86%-0.55Sell5.631KMiscellaneous
ACWI ISHARES TRUST MSCI ACWI ETF
74.38-1.72%-1.30Sell795.631KMiscellaneous
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
94.06-0.97%-0.92Sell65.663KMiscellaneous
ACWX ISHARES TRUST ISHARES MSCI ACWI EX US ETF
45.15-1.59%-0.73Sell246.260KMiscellaneous
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.41-2.95%-0.10Neutral181.122K369.131M-1.37430.00Health Technology
ADBE ADOBE INC
345.56-1.65%-5.78Sell529.530K168.324B57.906.0722634.00Technology Services
ADM ARCHER-DANIELS-MIDLAND CO
38.81-2.66%-1.06Sell385.550K21.652B16.542.4638100.00Process Industries
ADMA ADMA BIOLOGICS INC
3.00-5.96%-0.19Sell402.611K259.141M-1.12318.00Health Technology
ADME APTUS DRAWDOWN MANAGED EQUITY ETF
30.32-1.12%-0.34Strong Sell215Miscellaneous
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.51-7.53%-0.04Sell316.212K31.581M-0.75152.00Health Technology
ADMS ADAMAS PHARMACEUTICALS INC
4.36-1.58%-0.07Sell34.625K122.295M-3.80136.00Health Technology
ADP AUTOMATIC DATA PROCESSING INC
163.91-1.45%-2.42Sell237.761K70.385B29.535.7058000.00Technology Services
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
28.39-4.23%-1.25Sell315.885K3.586B346.00Commercial Services
ADRE INVESCO ACTIVELY MANAGED ETF TRUST EMERGING MKTS 50 ADR INDEX FD
40.21-1.78%-0.73Sell1.871KMiscellaneous
ADS ALLIANCE DATA SYSTEM
87.12-4.20%-3.82Sell77.589K4.022B-4.41Technology Services
ADSK AUTODESK INC
182.49-4.29%-8.18Sell432.228K40.147B281.430.679600.00Technology Services
ADT ADT INC
6.350.95%0.06Sell294.831K4.771B-0.6719000.00Commercial Services
ADTN ADTRAN INC
8.22-3.33%-0.28Sell23.139K393.465M-1.131790.00Electronic Technology
ADUS ADDUS HOMECARE CORP
91.47-2.29%-2.15Sell4.870K1.426B63.441.5233153.00Health Services
ADX ADAMS DIVERSIFIED EQUITY FUND INC
15.08-2.33%-0.36Strong Sell68.460K1.628B3.454.48Miscellaneous
AEB AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS
24.44-1.73%-0.43Sell7.190K7.648B53.450.4726543.00Finance
AEF ABERDEEN EMRG MRKT EQTY INCM FD INC
7.12-1.10%-0.08Sell6.841K365.414M10.560.68Miscellaneous
AEG AEGON NV
3.56-2.87%-0.10Sell609.531K7.251B7.960.4626543.00Finance
AEGN AEGION CORPORATION
19.57-4.44%-0.91Sell12.043K601.954M-0.285350.00Industrial Services
AEIS ADVANCED ENERGY INDUSTRIES
58.80-3.24%-1.97Sell41.960K2.253B35.851.70Electronic Technology
AEO AMERICAN EAGLE OUTFITTERS INC
12.42-4.24%-0.55Sell428.000K2.074B8.821.5345000.00Retail Trade
AEP AMERICAN ELECTRIC POWER CO INC
97.32-0.11%-0.11Sell253.933K48.032B25.303.8917408.00Utilities
AER AERCAP HOLDINGS N.V.
52.33-3.72%-2.02Sell202.523K6.888B6.458.53Finance
AERI AERIE PHARMACEUTICALS INC
17.61-5.98%-1.12Strong Sell183.262K816.669M-4.39380.00Health Technology
AES AES CORP
18.41-1.50%-0.28Sell612.700K12.209B25.490.77Utilities
AEYE AUDIOEYE INC
4.13-1.01%-0.04Strong Sell2.291K36.640M-1.0165.00Technology Services
AEZS AETERNA ZENTARIS INC
0.85-4.52%-0.04Sell96.813K17.193M-0.6220.00Health Technology
AFG AMERICAN FINANCIAL GROUP INC OHIO
97.98-2.29%-2.30Sell29.860K8.814B10.339.996800.00Finance
AFI ARMSTRONG FLOORING INC
2.60-6.14%-0.17Sell19.728K56.545M-2.441800.00Producer Manufacturing
AFIN AMERICAN FINANCE TRUST INC
11.18-7.80%-0.94Strong Sell73.782K1.294B-0.11Finance
AFK VANECK VECTORS ETF TRUST AFRICA INDEX ETF
18.11-2.11%-0.39Strong Sell2.996KMiscellaneous
AFL AFLAC INC
45.89-1.42%-0.66Sell392.239K33.085B10.784.4511729.00Finance
AFMD AFFIMED N V
2.37-2.07%-0.05Sell149.235K175.352M69.00Health Technology
AFT APOLLO SENIOR FLOATING RATE FD INC
15.05-1.18%-0.18Sell3.843K237.177M27.150.56Miscellaneous
AFYA AFYA LIMITED
23.93-2.92%-0.72Sell31.929K2.163B67.710.372952.00Consumer Services
AGCO AGCO CORP
60.79-2.39%-1.49Sell27.367K4.593B40.251.62Producer Manufacturing
AGD ABERDEEN GLOBAL DYNAMIC DIVIDEND FD
9.62-2.14%-0.21Sell12.646K123.367M8.791.11Miscellaneous
AGEN AGENUS INC
2.84-3.73%-0.11Sell297.757K389.006M-0.96294.00Health Technology
AGFS AGROFRESH SOLUTIONS INC
2.10-4.55%-0.10Strong Sell7.507K107.012M-0.67285.00Process Industries
AGIO AGIOS PHARMACEUTICALS INC
46.84-3.16%-1.53Sell41.884K3.175B-6.87536.00Health Technology
AGNC AGNC INVESTMENT CORP
17.79-3.55%-0.66Sell2.441M9.974B16.031.1651.00Finance
AGND WISDOMTREE TRUST NEGATIVE DURATION U.S. AGGREGATE BOND FU
40.05-0.12%-0.05Sell312Miscellaneous
AGO ASSURED GUARANTY LTD
42.43-1.53%-0.66Sell22.820K4.041B12.703.47312.00Finance
AGRO ADECOAGRO S A
6.84-2.31%-0.16Sell2.661K800.073M-0.137743.00Process Industries
AGRX AGILE THERAPEUTICS INC
2.60-17.33%-0.55Sell2.236M220.507M-0.3815.00Health Technology
AGS PLAYAGS INC
8.97-3.24%-0.30Strong Sell33.556K315.113M-0.66678.00Producer Manufacturing
AGT ISHARES TRUST MSCI ARGENTINA AND GLOBAL EXPOSURE ETF
20.32-1.62%-0.33Sell361Miscellaneous
AGTC APPLIED GENETIC TECHNOLOGIES CORP
4.66-5.28%-0.26Sell109.767K84.919M-1.0585.00Health Technology
AHC A H BELO CORP
2.56-2.73%-0.07Sell4.561K54.992M4.420.60982.00Consumer Services
AHH ARMADA HOFFLER PPTYS INC
18.02-0.61%-0.11Sell22.819K1.020B44.49Finance
AHT ASHFORD HOSPITALITY TRUST INC
2.07-4.28%-0.09Sell187.864K220.558M-1.58Finance
AIEQ ETF MANAGERS TRUST AI POWERED EQUITY ETF
26.99-2.29%-0.63Sell19.219KMiscellaneous
AIF APOLLO TACTICAL INCOME FD INC
15.08-1.11%-0.17Sell16.761K220.576M19.360.78Miscellaneous
AIG AMERICAN INTERNATIONAL GROUP INC
44.39-1.36%-0.61Sell662.076K38.762B12.093.8046000.00Finance
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
24.89-2.30%-0.58Strong Sell600Miscellaneous
AIMC ALTRA INDUSTRIAL MOTION CORP
31.10-2.63%-0.84Sell18.549K1.996B16.301.98Producer Manufacturing
AIN ALBANY INTERNATIONAL CORP
68.13-2.03%-1.41Strong Sell16.618K2.087B16.994.10Process Industries
AINV APOLLO INVESTMENT CORP
15.82-3.57%-0.58Sell349.850K1.091B17.730.92Finance
AIO ALLIANZGI ART INTEL & TECH OPP FD
19.01-2.24%-0.43Sell43.780KMiscellaneous
AIQ GLOBAL X FDS FUTURE ANALYTICS TECH ETF
17.69-2.32%-0.42Sell10.169KMiscellaneous
AIR AAR CORP
37.26-4.04%-1.57Sell10.534K1.299B439.060.105650.00Electronic Technology
AIRG AIRGAIN INC
8.30-3.60%-0.31Strong Sell25.040K80.352M89.920.10Electronic Technology
AIRI AIR INDUSTRIES GROUP
1.25-7.41%-0.10Sell17.552K37.301M-0.27209.00Electronic Technology
AIRR FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
26.12-2.94%-0.79Strong Sell1.059KMiscellaneous
AIT APPLIED INDUSTRIAL TECHNOLOGIES INC
61.48-3.17%-2.02Sell4.674K2.378B18.653.456650.00Distribution Services
AIV APARTMENT INVESTMENT & MANAGEMENT
52.35-0.96%-0.51Sell82.585K7.847B16.813.19950.00Finance
AJRD AEROJET ROCKETDYNE HLDGS INC
50.44-1.09%-0.56Sell308.573K3.969B30.101.794814.00Electronic Technology
AJX GREAT AJAX CORP
14.39-1.98%-0.29Sell19.023K298.709M9.191.79Finance
AKAM AKAMAI TECHNOLOGIES
90.65-2.04%-1.89Sell156.161K14.632B32.232.95Technology Services
AKER AKERS BIOSCIENCES INC
2.80-7.59%-0.23Strong Sell56.455K1.518M-12.2713.00Health Technology
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
14.15-0.01%-0.00Sell2841.116B11.151.2816098.00Consumer Non-Durables
AKR ACADIA REALTY TRUST
23.99-1.76%-0.43Sell15.797K2.006B41.360.60118.00Finance
AKRO AKERO THERAPEUTICS INC
21.88-1.31%-0.29Sell11.989K624.871M-5.258.00Health Technology
AKRX AKORN INC
1.13-10.23%-0.13Sell355.386K143.996M-2.882220.00Health Technology
AKS AK STEEL HOLDING CORP
2.35-6.87%-0.17Sell1.636M743.152M73.710.049300.00Non-Energy Minerals
AKTS AKOUSTIS TECHNOLOGIES INC
6.95-3.47%-0.25Strong Sell81.483K246.242M-1.1090.00Electronic Technology
AL AIR LEASE CORP
36.26-3.49%-1.31Sell202.055K4.117B7.585.14117.00Finance
ALCO ALICO INC
33.04-1.37%-0.46Sell4.262K247.887M6.205.50235.00Process Industries
ALDX ALDEYRA THERAPEUTICS
3.90-5.45%-0.23Sell71.463K109.156M-2.1719.00Health Technology
ALE ALLETE INC
76.24-0.04%-0.03Sell11.240K3.928B21.573.591339.00Utilities
ALEX ALEXANDER & BALDWIN INC
20.99-2.28%-0.49Sell28.304K1.552B-2.49875.00Finance
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
56.14-3.03%-1.75Sell2.982KMiscellaneous
ALG ALAMO GROUP INC
118.88-2.86%-3.50Sell3.946K1.406B20.655.973470.00Producer Manufacturing
ALGN ALIGN TECHNOLOGY INC
222.63-2.16%-4.91Sell186.370K17.374B41.525.57Health Technology
ALGT ALLEGIANT TRAVEL COMPANY
135.99-6.04%-8.74Sell57.772K2.199B10.3814.27Transportation
ALK ALASKA AIR GROUP INC
55.08-3.99%-2.29Sell280.629K6.748B9.506.2424134.00Transportation
ALL ALLSTATE CORP
113.88-1.60%-1.85Sell186.530K36.131B8.3314.3046290.00Finance
ALLE ALLEGION PLC
122.11-1.25%-1.55Sell81.649K11.321B29.104.2911000.00Producer Manufacturing
ALLY ALLY FINANCIAL INC
25.11-3.33%-0.86Sell677.017K9.410B6.024.36Finance
ALNA ALLENA PHARMACEUTICALS INC
2.03-5.14%-0.11Strong Sell44.424K46.934M-2.12Health Technology
ALNY ALNYLAM PHARMACEUTICALS INC
113.70-3.68%-4.35Sell57.588K12.787B-8.141323.00Health Technology
ALOT ASTRONOVA INC
11.35-1.62%-0.19Sell1.528K80.269M15.760.78374.00Electronic Technology
ALRN AILERON THERAPEUTICS INC
0.56-5.93%-0.04Sell62.026K15.429M-1.5123.00Health Technology
ALSK ALASKA COMMUNICATIONS SYS GROUP INC
1.911.11%0.02Sell8.068K101.306M25.850.08596.00Communications
ALSN ALLISON TRANSMISSION HOLDINGS INC
40.93-2.27%-0.95Sell70.746K4.879B8.814.94Producer Manufacturing
ALT ALTIMMUNE INC
1.64-2.96%-0.05Strong Sell65.639K25.039M-4.0527.00Commercial Services
ALTG ALTA EQUIPMENT GROUP INC
8.95-4.89%-0.46Sell51.706K164.624M2.00Finance
ALTM ALTUS MIDSTREAM COMPANY
1.50-7.72%-0.12Sell335.248K112.019M-0.07Finance
ALTR ALTAIR ENGINEERING INC
33.69-3.19%-1.11Sell45.883K2.501B-0.242850.00Technology Services
ALTY GLOBAL X FDS SUPERDIVIDEND ALTERNATIVES ETF
13.89-2.47%-0.35Sell9.429KMiscellaneous
ALV AUTOLIV INC
68.08-2.23%-1.55Sell76.245K5.917B13.015.2959000.00Producer Manufacturing
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out