Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AACG ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS
1.65-3.15%-0.05Strong Sell12.090K38.971M-0.64101.00Industrials
AEB AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS
23.90-0.21%-0.05Sell25.125K9.225B10.880.4126000.00Financials
AEZS AETERNA ZENTARIS INC
0.85-1.72%-0.01Sell130.898K17.064M-0.6222.00Healthcare
AGQ PROSHARES TRUST II PROSHARES ULTRA SILVER
27.35-4.67%-1.34Strong Sell522.727KFinancials
AGS PLAYAGS INC
10.712.68%0.28Sell509.811K379.198M-0.65678.00Consumer Cyclicals
AIO ALLIANZGI ART INTEL & TECH OPP FD
19.330.57%0.11Sell61.943K
AKER AKERS BIOSCIENCES INC
3.01-4.75%-0.15Sell222.686K1.575M-12.9228.00Healthcare
ALEX ALEXANDER & BALDWIN INC
20.98-0.19%-0.04Sell418.595K1.517B-2.46875.00Financials
ALTS PROSHARES TRUST MORNINGSTAR ALTERNATIVES SOLUTION ETF
37.62-0.00%-0.00Buy1.700KFinancials
ALYA ALITHYA GROUP INC
2.18-0.91%-0.02Sell60.281K121.416M2028.00Technology
AMRS AMYRIS INC
3.24-4.71%-0.16Strong Sell1.618M335.017M-2.80503.00Basic Materials
APA APACHE CORP
19.997.59%1.41Sell10.086M7.517B-1.843420.00Energy
APDN APPLIED DNA SCIENCES INC
3.943.14%0.12Sell127.248K4.730M-13.6359.00Basic Materials
APEN APOLLO ENDOSURGERY INC
2.701.89%0.05Sell82.846K56.550M-1.77215.00Healthcare
APLS APELLIS PHARMACEUTICALS INC
23.99-7.20%-1.86Strong Sell1.838M1.533B-3.7487.00Healthcare
APM APTORUM GROUP LIMITED
15.180.00%0.00Sell2.044K440.753M-0.1339.00Healthcare
AQMS AQUA METALS INC
0.63-14.03%-0.10Sell1.582M35.963M-1.02Basic Materials
ARC ARC DOCUMENT SOLUTIONS INC
1.102.80%0.03Strong Sell492.642K50.476M13.070.082400.00Industrials
ARCO ARCOS DORADOS HOLDINGS INC
7.20-3.36%-0.25Sell3.395M1.523B85.780.0878691.00Consumer Cyclicals
ARGD ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25
25.530.27%0.07Sell3.368K
ASEA GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF
15.52-1.06%-0.17Strong Sell1.434KFinancials
ATEN A10 NETWORKS INC
6.320.64%0.04Sell302.126K485.493M-0.26834.00Technology
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.912.98%0.03Sell44.734K13.664M-0.8215.00Healthcare
AYTU AYTU BIOSCIENCE INC
0.74-7.62%-0.06Sell282.489K15.322M-2.5953.00Healthcare
BBF BLACKROCK MUNICIPAL BOND INVS TRUST
13.810.29%0.04Sell9.982K
BBQ BBQ HOLDINGS INC
4.24-6.81%-0.31Sell22.388K39.322M17.650.24101.00Consumer Cyclicals
BF.A BROWN-FORMAN CORP
59.18-1.55%-0.93Sell61.597K28.261B41.471.544700.00Consumer Non-Cyclicals
BF.B BROWN-FORMAN CORP
63.35-0.35%-0.22Sell1.497M30.252B41.471.544700.00Consumer Non-Cyclicals
BFC BANK FIRST CORPORATION
68.293.94%2.59Buy19.581K483.816M18.263.77253.00Financials
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
186.92-1.21%-2.28Sell508.030K11.642B-13.843000.00Healthcare
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
2.53-6.85%-0.19Sell287.247K88.676M0.643.96Consumer Cyclicals
BHTG BIOHITECH GLOBAL INC
1.671.21%0.02Sell21.849K28.800M-0.5427.00Industrials
BIOX BIOCERES CROP SOLUTIONS CORP
5.42-0.91%-0.05Sell15.238K77.912M-0.28Basic Materials
BJRI BJS RESTAURANTS INC
38.020.74%0.28Sell357.197K728.564M19.551.9822000.00Consumer Cyclicals
BKEP BLUEKNIGHT ENERGY PARTNERS LP
1.091.87%0.02Sell78.046K44.487M-1.51285.00Energy
BLCM BELLICUM PHARMACEUTICALS
0.810.00%0.00Sell183.664K40.439M-2.44173.00Healthcare
BLL BALL CORP
63.55-3.92%-2.59Sell4.137M20.789B35.701.8317500.00Basic Materials
BLMN BLOOMIN BRANDS INC
22.480.33%0.07Buy1.380M1.953B18.191.2593000.00Consumer Cyclicals
BNFT BENEFITFOCUS INC
21.321.09%0.23Sell361.871K698.012M-1.691450.00Technology
BOXL BOXLIGHT CORPORATION
1.37-2.57%-0.04Strong Sell166.926K14.864M-0.6543.00Industrials
BURG CHANTICLEER HOLDINGS INC
0.61-2.08%-0.01Sell57.806K6.225M-2.35433.00Consumer Cyclicals
BW BABCOCK & WILCOX ENTERPRISES INC
3.112.30%0.07Sell158.410K144.119M-19.334000.00Industrials
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
21.35-3.04%-0.67Strong Sell307.690KFinancials
CABA CABALETTA BIO INC
10.21-16.04%-1.95Sell92.250K245.387M-1.0419.00Healthcare
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
7.80-0.64%-0.05Strong Sell354.882K1.235B-0.24297.00Technology
CAPR CAPRICOR THERAPEUTICS INC
1.33-15.82%-0.25Sell324.844K5.647M-2.8418.00Healthcare
CARA CARA THERAPEUTICS INC
16.753.87%0.62Sell1.209M782.106M-2.3955.00Healthcare
CATC CAMBRIDGE BANCORP
74.25-1.29%-0.97Sell229.663K360.093M14.675.10255.00Financials
CCEP COCA-COLA EUROPEAN PARTNERS PLC
49.82-0.64%-0.32Sell800.765K22.737B22.292.2623310.00Consumer Non-Cyclicals
CEQP CRESTWOOD EQUITY PARTNERS LP
30.53-1.04%-0.32Sell549.000K2.194B10.163.38859.00Energy
CIEN CIENA CORP
35.00-3.55%-1.29Strong Sell7.257M5.414B23.131.536013.00Technology
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
3.18-5.36%-0.18Strong Sell120.749K358.499M12.790.29615.00Industrials
CLCT COLLECTORS UNIVERSE INC
25.35-2.65%-0.69Sell64.456K234.009M19.901.28377.00Industrials
CMBM CAMBIUM NETWORKS CORPORATION
5.98-9.53%-0.63Strong Sell69.684K153.294M-0.62516.00Technology
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
25.960.59%0.15Sell8.444K17.445B29.702.087957.00Utilities
CNTG CENTOGENE NV
9.81-7.89%-0.84Sell71.685K194.839M-1.08400.00Healthcare
CORV CORREVIO PHARMA CORP
1.30-39.81%-0.86Strong Sell14.969M65.678M-0.90173.00Healthcare
CPAC CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS
9.09-6.08%-0.59Sell7.646K815.744M28.880.311482.00Basic Materials
CPSS CONSUMER PORTFOLIO SERVICES
3.20-4.76%-0.16Sell6.510K72.082M7.180.481018.00Financials
CPZ CALAMOS L/S EQTY & DYNMC INCOME TR
19.60-1.80%-0.3688.483K
CRT CROSS TIMBERS ROYALTY TRUST
7.870.51%0.04Sell35.150K47.220M7.691.020.00Financials
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
7.03-8.10%-0.62Sell29.226K84.879M-1.8840.00Consumer Cyclicals
CTSO CYTOSORBENTS CORP
3.969.70%0.35Sell457.678K128.398M-0.65153.00Healthcare
CTZ QWEST CORPORATION 6.625% NT 15/09/2055 USD
25.270.32%0.08Sell23.409K510.001846000000.0019000.00Telecommunications Services
CULP CULP INC
15.280.53%0.08Sell56.861K189.655M39.020.391440.00Consumer Cyclicals
CURO CURO GROUP HOLDINGS CORP
13.18-0.08%-0.01Sell441.447K546.798M10.811.264300.00Financials
CVGI COMMERCIAL VEHICLE GROUP INC
6.85-1.44%-0.10Strong Sell177.735K214.673M6.581.058355.00Consumer Cyclicals
CX CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO
3.53-2.22%-0.08Sell4.305M5.289B26.040.1440407.00Basic Materials
CXDC CHINA XD PLASTICS COMPANY LIMITED
1.85-1.07%-0.02Sell8.243K123.855M1.890.981145.00Consumer Cyclicals
CYBE CYBER OPTICS
16.23-3.05%-0.51Sell81.480K115.691M66.260.25178.00Technology
CYD CHINA YUCHAI INTERNATIONAL
12.950.39%0.05Sell179.550K529.115M6.342.048639.00Consumer Cyclicals
DBP INVESCO DB MULTI SECTOR COMM TR PRECIOUS METALS FD ETF
40.29-1.35%-0.55Sell25.134KFinancials
DBS INVESCO DB MULTI SECTOR COMM TR SILVER FD ETF
24.09-2.36%-0.58Sell173Financials
DHF BNY MELLON HIGH YIELD STRATEGIES FD
3.03-0.98%-0.03Sell230.600K
DHY CREDIT SUISSE HIGH YIELD BOND FUND
2.51-0.40%-0.01Sell388.978K
DPK DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
10.54-2.54%-0.27Sell4.099KFinancials
DRAD DIGIRAD CORP
2.81-3.44%-0.10Strong Sell27.428K5.757M-2.73452.00Healthcare
DS DRIVE SHACK INC
3.701.65%0.06Sell235.484K248.087M-0.73Consumer Cyclicals
DTO DEUTSCHE BANK AG LONDON DB CRUDE OIL DOUBLE ETN
50.44-2.45%-1.27Strong Sell4.996KFinancials
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
25.500.24%0.06Sell12.933K24.358B21.025.9910600.00Utilities
DWT CITIGROUP GLOBAL MARKETS HLDGS INC VELOCITYSHARES 3X INVERSE CRUDE 10/12/31
3.97-3.41%-0.14Strong Sell37.116MFinancials
EDRY EURODRY LTD
8.102.02%0.16Buy1.929K18.467M-1.06Industrials
EDUC EDUCATIONAL DEVELOPMENT CORP
5.81-4.44%-0.27Sell20.003K49.195M8.320.70178.00Consumer Cyclicals
EFZ PROSHARES TRUST PSHS SH MSCI EAF
24.89-0.86%-0.22Sell129.533KFinancials
EGHT 8X8 INC NEW
18.180.06%0.01Sell1.537M1.815B-1.311497.00Technology
EGO ELDORADO GOLD CORP
7.30-0.82%-0.06Sell3.725M1.160B-1.442756.00Basic Materials
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.330.19%0.05Sell15.326K1656.00Utilities
ELTK ELTEK LTD
3.657.04%0.24Buy172.233K15.988M41.610.09345.00Technology
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.64-0.04%-0.01Sell7.397K21.081M6.7615.28709.00Utilities
ENBA ENBRIDGE INC 6.375% FXD FLTG SUB NTS SR 18 B 15/04/78
26.670.19%0.05Sell26.486K77.896B17.832.1612000.00Energy
ENTX ENTERA BIO LTD
2.257.66%0.16Sell17.068K27.346M-0.9619.00Healthcare
EOLS EVOLUS INC
12.50-0.04%-0.01Sell338.012K408.028M-3.21228.00Healthcare
EPOL ISHARES TRUST MSCI POLAND ETF
20.55-1.25%-0.26Sell79.072KFinancials
ESTC ELASTIC N V
63.84-0.59%-0.38Sell2.931M5.134B-1.991600.00Technology
EVGN EVOGENE LTD
1.300.56%0.01Sell57.214K33.408M-0.69150.00Consumer Non-Cyclicals
EVLO EVELO BIOSCIENCES INC
4.18-7.01%-0.32Sell43.642K134.119M-2.4475.00Healthcare
EWV PROSHARES TRUST PSHS ULTSHRT JAP
23.47-1.70%-0.41Sell7.212KFinancials
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
26.35-2.37%-0.64Sell24.848K1.226B6.643.97596.00Utilities
FATE FATE THERAPEUTICS
13.670.74%0.10Sell1.230M1.033B-1.31104.00Healthcare
FAZ DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHS
29.19-2.44%-0.73Sell484.595KFinancials
FDHY FIDELITY COVINGTON TRUST HIGH YIELD FACTOR ETF
52.88-0.43%-0.23Sell16.376KFinancials
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
1.83-3.68%-0.07Sell9.552K88.082M84.160.02828.00Consumer Non-Cyclicals
FFG FBL FINANCIAL GROUP INC
56.140.72%0.40Sell30.314K1.385B14.233.951647.00Financials
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
4.41-4.89%-0.23Sell19.165KFinancials
FMS FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV
35.67-2.49%-0.91Sell359.040K21.523B15.424.66120734.00Healthcare
FORK FULING GLOBAL INC
2.39-0.46%-0.01Sell4.302K37.752M2.281.051056.00Consumer Cyclicals
FTFT FUTURE FINTECH GROUP INC
0.51-3.00%-0.02Sell67.170K16.822M-6.59450.00Consumer Non-Cyclicals
FUN CEDAR FAIR L P / MAGNUM MGMT CORP
53.73-1.12%-0.61Sell350.804K3.045B22.512.422200.00Consumer Cyclicals
FVRR FIVERR INTERNATIONAL LTD
20.80-2.53%-0.54Strong Sell169.633K644.700M-1.05363.00Technology
FWP FORWARD PHARMA AS SPON ADS EACH REP 2 ORD SHS
5.67-2.41%-0.14Sell11.058K38.505M-6.515.00Healthcare
GALT GALECTIN THERAPEUTICS INC
2.990.00%0.00Strong Sell408.771K169.784M-0.396.00Healthcare
GCI GANNETT CO INC
6.02-2.43%-0.15Sell3.018M738.757M-0.229873.00Consumer Cyclicals
GEMP GEMPHIRE THERAPEUTICS INC
0.30-11.00%-0.04Strong Sell705.570K4.405M-0.979.00Healthcare
GLBY WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
27.02-0.33%-0.09Strong Sell26Financials
GMLP GOLAR LNG PARTNERS LP
8.89-1.33%-0.12Sell529.878K617.458M-0.61554.00Energy
GMO GENERAL MOLY INC
0.24-3.98%-0.01Strong Sell147.315K33.345M-0.0713.00Basic Materials
GMS GMS INC
28.42-2.13%-0.62Sell612.322K1.198B15.691.835800.00Consumer Cyclicals
GNLN GREENLANE HOLDINGS INC
2.67-7.29%-0.21Sell462.988K250.385M-0.36287.00Consumer Non-Cyclicals
GPL GREAT PANTHER MINING LIMITED
0.42-2.26%-0.01Sell812.607K130.778M-0.11432.00Basic Materials
GPRE GREEN PLAINS INC
14.754.98%0.70Buy845.374K530.340M-2.021194.00Energy
GRNQ GREENPRO CAP CORP
0.43-4.55%-0.02Sell26.844K23.559M-0.0770.00Financials
GROW US GLOBAL INVESTORS
1.38-1.43%-0.02Sell12.674K20.880M-0.3848.00Financials
GRTX GALERA THERAPEUTICS INC
10.80-0.92%-0.10Sell142.468K263.111M-1.7826.00Healthcare
GRU SWEDISH EXPORT CREDIT CORP PUB ETN ELEMENTS (MLCX GRAINS INDEX)
3.000.00%0.00Sell3.504KFinancials
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
34.48-0.58%-0.20Sell57.739K239.598M5.226.62249.00Consumer Cyclicals
GSKY GREENSKY INC
6.970.00%0.00Sell296.169K1.254B12.110.611088.00Financials
GTIM GOOD TIMES RESTAURANTS INC
1.562.63%0.04Sell43.471K19.564M-0.10199.00Consumer Cyclicals
GWR GENESEE & WYOMING INC
111.09-0.04%-0.04Sell852.467K6.337B30.173.738000.00Industrials
GWRE GUIDEWIRE SOFTWARE INC
110.77-7.17%-8.56Sell3.534M9.147B-0.01251.00Technology
HCFT HUNT COMPANIES FINANCE TRUST INC
3.23-0.92%-0.03Strong Sell131.337K76.511M85.070.04Financials
HCKT HACKETT GROUP INC
15.270.46%0.07Sell188.463K456.521M20.090.821165.00Industrials
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
5.67-1.90%-0.11Sell245.481KFinancials
HOFT HOOKER FURNITURE CORP
23.72-0.21%-0.05Sell182.850K280.806M9.302.561263.00Consumer Cyclicals
HRZN HORIZON TECHNOLOGY FINANCE CORP
12.390.00%0.00Neutral81.322K180.539M9.911.250.00Financials
HTGM HTG MOLECULAR DIAGNOSTICS INC
0.62-0.06%-0.00Strong Sell176.036K35.979M-0.58107.00Healthcare
IBMI ISHARES TRUST IBONDS SEP 2020 TERM MUNI BOND ETF
25.550.06%0.01Buy112.058KFinancials
ICCH ICC HOLDINGS INC
13.650.00%0.00Buy12.519K41.117M30.260.45Financials
ICD INDEPENDENCE CONTRACT DRILLING INC
0.7611.59%0.08Strong Sell443.566K57.956M-0.45900.00Energy
ICON ICONIX BRAND GROUP INC
1.141.79%0.02Sell144.956K13.241M-10.27122.00Consumer Cyclicals
IID VOYA INTL HIGH DIV EQUITY INCOME FD
5.280.57%0.03Sell84.548K
IMBI IMEDIA BRANDS INC
0.45-2.60%-0.01Sell102.612K34.255M-0.69994.00Consumer Cyclicals
IMXI INTERNATIONAL MONEY EXPRESS INC
12.69-0.94%-0.12Strong Sell301.024K482.291M24.440.52252.00Industrials
INAP INTERNAP CORP
1.100.00%0.00Sell505.638K29.135M-3.47640.00Technology
ISIG INSIGNIA SYSTEMS INC
0.85-0.18%-0.00Sell432.047K10.263M-0.1859.00Consumer Cyclicals
ISNS IMAGE SENSING SYSTEMS INC
4.47-4.95%-0.23Strong Sell2.686K23.748M3.101.4556.00Industrials
IVZ INVESCO LTD
16.791.08%0.18Sell5.784M7.621B14.241.188835.00Financials
JEC JACOBS ENGINEERING GROUP INC
85.02-0.72%-0.62Sell1.950M11.295B35.922.3948000.00Industrials
JFU 9F INC SPON ADS EACH REP 1 ORD SHS CL A
9.60-2.04%-0.20Sell2.815K1.216BFinancials
JILL J JILL INC
1.23-0.81%-0.01Sell2.461M54.163M-2.011498.00Consumer Cyclicals
JMEI JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS
1.78-2.20%-0.04Sell169.282K267.130M39.070.053005.00Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out