AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABLVAble View Global Inc. | 1.57 USD | −1.94% | 24.604 K | 0.31 | 65.707 M USD | — | — | — | 0.00% | Commercial Services | — |
 AEIAlset Inc. | 0.5900 USD | −1.50% | 18.705 K | 0.33 | 5.449 M USD | — | −6.42 USD | −4.60% | 0.00% | Finance | — |
 AKANAkanda Corp. | 0.0897 USD | −2.39% | 1.808 M | 0.16 | 1.07 M USD | — | — | — | 0.00% | Process Industries | — |
 APLMApollomics Inc. | 0.4595 USD | −3.87% | 168.941 K | 1.35 | 41.123 M USD | — | −2.80 USD | — | 0.00% | Health Technology | Strong buy |
 ARKOARKO Corp. | 4.37 USD | −1.58% | 369.582 K | 0.90 | 524.397 M USD | 18.45 | 0.24 USD | −53.78% | 2.75% | Retail Trade | Buy |
 ASLEAerSale Corporation | 6.44 USD | +0.16% | 272.68 K | 0.77 | 341.262 M USD | — | −0.16 USD | −119.53% | 0.00% | Distribution Services | Buy |
 ASTIAscent Solar Technologies, Inc | 0.0905 USD | −11.27% | 1.676 M | 0.50 | 1.753 M USD | — | −58.14 USD | +56.38% | 0.00% | Electronic Technology | — |
 ATXIAvenue Therapeutics, Inc. | 0.0943 USD | −29.63% | 12.477 M | 15.86 | 4.174 M USD | — | −1.78 USD | +28.87% | 0.00% | Health Technology | Strong buy |
 AUVIApplied UV, Inc. | 0.5570 USD | −3.45% | 178.947 K | 0.88 | 2.387 M USD | — | −64.65 USD | +62.23% | 0.00% | Process Industries | — |
| AAWINAERWINS Technologies Inc. | 2.78 USD | −16.52% | 93.997 K | 0.24 | 1.743 M USD | — | — | — | 0.00% | Technology Services | — |
| BBBLGBone Biologics Corp | 1.53 USD | −4.68% | 60.412 K | 1.61 | 1.341 M USD | — | −76.57 USD | −86.18% | 0.00% | Health Technology | — |
 BCOVBrightcove Inc. | 1.65 USD | −1.79% | 126.885 K | 0.60 | 72.114 M USD | — | −0.53 USD | −148.67% | 0.00% | Technology Services | Buy |
 BFLYButterfly Network, Inc. | 0.7070 USD | −4.72% | 1.87 M | 1.27 | 148.953 M USD | — | −0.65 USD | +22.94% | 0.00% | Health Technology | Strong buy |
 BKKTBakkt Holdings, Inc. | 0.3601 USD | −10.13% | 5.912 M | 1.78 | 117.169 M USD | — | −0.84 USD | +88.85% | 0.00% | Commercial Services | Buy |
| BBNAIBrand Engagement Network Inc. | 3.73 USD | −13.26% | 98.109 K | 3.65 | 124.291 M USD | — | −0.00 USD | −102.34% | 0.00% | Technology Services | — |
 BPTHBio-Path Holdings, Inc. | 2.49 USD | −7.26% | 165 K | 0.02 | 3.898 M USD | — | −35.71 USD | +7.82% | 0.00% | Health Technology | Strong buy |
 CAUDCollective Audience, Inc. | 0.4060 USD | −7.92% | 184.693 K | 0.75 | 5.588 M USD | — | — | — | 0.00% | Commercial Services | — |
 CCGCheche Group Inc. | 1.97 USD | −2.48% | 29.383 K | 1.54 | 148.618 M USD | — | −2.55 USD | −1277.85% | 0.00% | Technology Services | — |
 CETXCemtrex Inc. | 2.16 USD | −13.25% | 144.673 K | 6.03 | 2.28 M USD | — | −4.29 USD | +74.74% | 0.00% | Electronic Technology | — |
 CHWYChewy, Inc. | 15.09 USD | −3.30% | 8.793 M | 0.95 | 6.563 B USD | 165.28 | 0.09 USD | −20.75% | 0.00% | Retail Trade | Buy |
 CMPCompass Minerals Intl Inc | 12.78 USD | −3.26% | 780.13 K | 1.54 | 527.958 M USD | — | −1.46 USD | −81.39% | 4.69% | Process Industries | Buy |
 CNVSCineverse Corp. | 0.8071 USD | −14.59% | 430.927 K | 3.26 | 10.757 M USD | — | −0.98 USD | +7.47% | 0.00% | Consumer Services | Strong buy |
 CPHIChina Pharma Holdings, Inc. | 0.3150 USD | −0.76% | 1.117 M | 1.57 | 4.667 M USD | — | −1.00 USD | +73.49% | 0.00% | Health Technology | — |
 CUECue Biopharma, Inc. | 1.42 USD | −5.33% | 319.52 K | 1.26 | 69.074 M USD | — | −1.11 USD | +25.61% | 0.00% | Health Technology | Strong buy |
 CVACCureVac N.V. | 2.51 USD | −3.46% | 1.085 M | 1.57 | 561.947 M USD | — | −1.53 USD | −124.27% | 0.00% | Health Technology | Neutral |
 DOMODomo, Inc. | 7.43 USD | −0.93% | 748.448 K | 1.64 | 282.572 M USD | — | −2.10 USD | +32.36% | 0.00% | Technology Services | Buy |
 EDITEditas Medicine, Inc. | 5.35 USD | −2.01% | 1.908 M | 1.06 | 439.956 M USD | — | −2.06 USD | +35.88% | 0.00% | Health Technology | Buy |
 EEIQEpicQuest Education Group International Limited | 0.8283 USD | −4.79% | 18.756 K | 2.25 | 10.269 M USD | — | −0.58 USD | −431.32% | 0.00% | Commercial Services | — |
 FFIEFaraday Future Intelligent Electric Inc. | 0.0499 USD | −7.59% | 59.814 M | 1.87 | 2.129 M USD | — | −67.45 USD | +81.62% | 0.00% | Consumer Durables | — |
 FOAFinance of America Companies Inc. | 0.5001 USD | −2.78% | 91.476 K | 0.92 | 48.291 M USD | — | −1.34 USD | +58.88% | 0.00% | Finance | Buy |
 FRZAForza X1, Inc. | 0.4390 USD | +1.64% | 32.267 K | 1.13 | 6.916 M USD | — | −0.48 USD | −18.41% | 0.00% | Consumer Durables | — |
 GNLXGenelux Corporation | 3.45 USD | −0.86% | 137.23 K | 0.88 | 92.686 M USD | — | −1.10 USD | −412.24% | 0.00% | Health Technology | Strong buy |
 GRIGRI Bio, Inc. | 0.4374 USD | −2.13% | 118.053 K | 0.82 | 1.398 M USD | — | −63.58 USD | +61.85% | 0.00% | Health Technology | — |
 GROMGrom Social Enterprises Inc. | 0.5930 USD | −4.35% | 317.292 K | 4.90 | 5.292 M USD | — | −20.24 USD | +95.80% | 0.00% | Technology Services | — |
| GGSUNGolden Sun Health Technology Group Limited | 2.97 USD | −8.05% | 28.89 K | 1.43 | 16.441 M USD | — | −0.31 USD | −371.86% | 0.00% | Commercial Services | — |
 GWAVGreenwave Technology Solutions, Inc. | 0.0680 USD | −2.72% | 13.048 M | 2.25 | 6.062 M USD | — | — | — | 0.00% | Commercial Services | — |
 HFFGHF Foods Group Inc. | 2.88 USD | −3.52% | 46.681 K | 1.07 | 150.209 M USD | — | −0.04 USD | −592.77% | 0.00% | Distribution Services | — |
 IMRXImmuneering Corporation | 1.50 USD | −7.98% | 471.313 K | 0.86 | 44.48 M USD | — | −1.89 USD | +1.47% | 0.00% | Health Technology | Buy |
| IINTJIntelligent Group Limited | 1.39 USD | −7.33% | 171.072 K | 0.92 | 18.418 M USD | 35.10 | 0.04 USD | — | 0.00% | Commercial Services | — |
 ISUNiSun, Inc. | 0.0940 USD | −36.91% | 9.627 M | 18.97 | 4.454 M USD | — | −0.63 USD | +82.70% | 0.00% | Industrial Services | Strong buy |
 JFBRJeffs' Brands Ltd | 0.2554 USD | −7.09% | 178.713 K | 1.13 | 303.621 K USD | — | −2.55 USD | — | 0.00% | Consumer Durables | — |
 KYTXKyverna Therapeutics, Inc. | 17.71 USD | −7.71% | 222.597 K | 0.70 | 763.571 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 LEVThe Lion Electric Company | 0.9500 USD | +1.83% | 763.8 K | 1.06 | 214.905 M USD | — | −0.46 USD | −622.60% | 0.00% | Consumer Durables | Buy |
 LNZALanzaTech Global, Inc. | 2.24 USD | −15.02% | 492.682 K | 1.90 | 441.916 M USD | — | −0.94 USD | −1196.41% | 0.00% | Industrial Services | Strong buy |
 LSDILucy Scientific Discovery Inc. | 0.90 USD | −14.48% | 39.586 K | 1.40 | 1.585 M USD | — | −0.72 USD | — | 0.00% | Health Technology | — |
 LUCDLucid Diagnostics Inc. | 0.6831 USD | −5.52% | 236.067 K | 1.29 | 32.956 M USD | — | −1.26 USD | +18.58% | 0.00% | Health Technology | Strong buy |
 LVLULulu's Fashion Lounge Holdings, Inc. | 1.14 USD | −7.95% | 15.499 K | 0.80 | 47.113 M USD | — | −0.48 USD | −610.86% | 0.00% | Retail Trade | Neutral |
 MPLNMultiPlan Corporation | 0.5818 USD | +3.86% | 3.399 M | 1.43 | 381.518 M USD | — | −0.14 USD | +84.16% | 0.00% | Technology Services | Buy |
 MVSTMicrovast Holdings, Inc. | 0.4498 USD | −1.32% | 4.585 M | 1.40 | 142.679 M USD | — | −0.34 USD | +34.49% | 0.00% | Producer Manufacturing | Buy |
 NCPLNetcapital Inc. | 0.1450 USD | +11.41% | 918.321 K | 3.31 | 2.902 M USD | — | −0.07 USD | −111.95% | 0.00% | Commercial Services | Strong buy |
 NXPLNextPlat Corp | 1.26 USD | +6.78% | 144.568 K | 0.03 | 23.593 M USD | — | −0.21 USD | +84.97% | 0.00% | Non-Energy Minerals | — |
 OCUPOcuphire Pharma, Inc. | 1.53 USD | −0.65% | 89.831 K | 0.39 | 37.964 M USD | — | −0.47 USD | −162.51% | 0.00% | Health Technology | Strong buy |
 OMHOhmyhome Limited | 0.5380 USD | +3.66% | 218.573 K | 0.77 | 12.254 M USD | — | — | — | 0.00% | Finance | Strong buy |
 PAVSParanovus Entertainment Technology Ltd. | 1.10 USD | −0.90% | 8.755 K | 0.77 | 8.071 M USD | — | −11.51 USD | — | 0.00% | Health Technology | — |
 PTPIPetros Pharmaceuticals, Inc. | 0.6344 USD | −6.72% | 188.126 K | 0.36 | 4.362 M USD | — | −6.21 USD | — | 0.00% | Health Technology | Strong buy |
 QUREuniQure N.V. | 4.56 USD | −4.00% | 635.827 K | 0.97 | 218.143 M USD | — | −6.47 USD | −138.16% | 0.00% | Health Technology | Buy |
 RCONRecon Technology, Ltd. | 0.0869 USD | −14.13% | 2.343 M | 0.75 | 12.931 M USD | — | — | — | 0.00% | Distribution Services | Neutral |
 RGFThe Real Good Food Company, Inc. | 0.2500 USD | −10.39% | 563.278 K | 1.39 | 8.487 M USD | — | −2.07 USD | +68.17% | 0.00% | Consumer Non-Durables | Buy |
 RGSRegis Corporation | 5.55 USD | +1.83% | 21.201 K | 1.38 | 12.651 M USD | — | −2.94 USD | +80.97% | 0.00% | Consumer Services | — |
 RLAYRelay Therapeutics, Inc. | 6.35 USD | +7.63% | 1.706 M | 1.26 | 840.326 M USD | — | −2.79 USD | −7.57% | 0.00% | Health Technology | Strong buy |
 RMAXRE/MAX Holdings, Inc. | 7.41 USD | +4.37% | 417.898 K | 1.39 | 228.494 M USD | — | −3.80 USD | −1306.76% | 12.42% | Finance | Sell |
 RNAZTransCode Therapeutics, Inc. | 0.4399 USD | −4.35% | 91.39 K | 0.16 | 2.89 M USD | — | −472.87 USD | +56.33% | 0.00% | Health Technology | Strong buy |
 RVNCRevance Therapeutics, Inc. | 3.57 USD | −2.46% | 1.789 M | 1.00 | 372.05 M USD | — | −3.79 USD | +21.27% | 0.00% | Health Technology | Buy |
 RWODRedwoods Acquisition Corp. | 6.31 USD | −12.24% | 70.606 K | 0.11 | 11.107 M USD | 58.10 | 0.11 USD | +31.32% | 0.00% | Finance | — |
 SAVESpirit Airlines, Inc. | 3.68 USD | −2.90% | 4.816 M | 0.76 | 402.879 M USD | — | −4.10 USD | +19.55% | 0.00% | Transportation | Sell |
| SSBFMSunshine Biopharma Inc. | 0.93 USD | −23.14% | 10.717 M | 3.25 | 924.912 K USD | — | −19.05 USD | +86.26% | 0.00% | Health Technology | Strong buy |
 SEELSeelos Therapeutics, Inc. | 0.3010 USD | −7.98% | 612.932 K | 1.46 | 4.118 M USD | — | −8.72 USD | +57.94% | 0.00% | Health Technology | — |
 SFWLShengfeng Development Limited | 1.50 USD | −7.98% | 210.85 K | 0.82 | 124.5 M USD | 12.01 | 0.12 USD | — | 0.00% | Transportation | — |
 SGBXSafe & Green Holdings Corp. | 0.1441 USD | −2.24% | 159.136 K | 0.85 | 2.619 M USD | — | −1.15 USD | −60.00% | 0.00% | Producer Manufacturing | — |
 SHPWShapeways Holdings, Inc. | 1.62 USD | −5.43% | 2.052 K | 0.71 | 10.699 M USD | — | −6.38 USD | −109.49% | 0.00% | Commercial Services | Strong buy |
 SLRNACELYRIN, INC. | 4.57 USD | −0.65% | 534.843 K | 0.50 | 452.032 M USD | — | −3.92 USD | — | 0.00% | Health Technology | Strong buy |
 SOARVolato Group, Inc. | 1.88 USD | −5.05% | 99.346 K | 1.96 | 54.993 M USD | — | −3.54 USD | −7989.31% | 0.00% | Transportation | — |
 SPECSpectaire Holdings, Inc. | 0.5711 USD | −2.04% | 223.705 K | 0.04 | 8.763 M USD | 3.93 | 0.15 USD | — | 0.00% | Electronic Technology | Neutral |
 STAFStaffing 360 Solutions, Inc. | 0.2619 USD | −6.13% | 74.289 K | 1.60 | 2.046 M USD | — | −7.76 USD | +86.12% | 0.00% | Commercial Services | Strong buy |
 TENXTenax Therapeutics, Inc. | 3.56 USD | +1.71% | 7.883 K | 0.38 | 6.971 M USD | — | −33.53 USD | +94.60% | 0.00% | Health Technology | Strong buy |
| TTOPSTOP Ships, Inc. | 12.30 USD | −0.65% | 5.406 K | — | 56.903 M USD | — | −4.50 USD | −113.84% | 0.00% | Transportation | Strong buy |
 TTOOT2 Biosystems, Inc. | 2.76 USD | +1.47% | 330.29 K | 1.00 | 15.214 M USD | — | −145.61 USD | +89.82% | 0.00% | Health Technology | Neutral |
 TVGNTevogen Bio Holdings Inc. | 1.50 USD | −9.09% | 401.213 K | 2.65 | 246.922 M USD | 21.80 | 0.07 USD | +85.44% | 0.00% | Health Technology | — |
 TWOU2U, Inc. | 0.2500 USD | +4.17% | 5.548 M | 3.08 | 20.911 M USD | — | −3.94 USD | +5.89% | 0.00% | Technology Services | Neutral |
 TXMDTherapeuticsMD, Inc. | 1.92 USD | +2.13% | 14.863 K | 0.60 | 22.142 M USD | — | −1.00 USD | +95.41% | 0.00% | Health Technology | — |
 UBXUnity Biotechnology, Inc. | 1.47 USD | −1.34% | 82.056 K | 1.42 | 24.676 M USD | — | −2.93 USD | +58.53% | 0.00% | Health Technology | Strong buy |
 VAXXVaxxinity, Inc. | 0.1326 USD | −33.70% | 4.946 M | 3.94 | 16.807 M USD | — | −0.45 USD | +24.63% | 0.00% | Health Technology | Neutral |
 VMARVision Marine Technologies Inc. | 0.5410 USD | −5.14% | 56.664 K | 1.14 | 6.305 M USD | — | −1.01 USD | +41.22% | 0.00% | Consumer Durables | Strong buy |
 WOOFPetco Health and Wellness Company, Inc. | 1.56 USD | −1.27% | 5.437 M | 2.10 | 420.54 M USD | — | −4.78 USD | −1499.97% | 0.00% | Retail Trade | Neutral |