Stocks that have reached their all-time lows

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

ACMR Acm Research Inc 4.75-4.81%-0.24Sell33.622K76.573M-0.19187.00Technology
ADT Adt Inc 11.45-7.59%-0.9426.133M9.359B-0.50Industrials
ARGS Argos Therapeutics Inc 2.180.46%0.01Strong Sell482.903K9.535M-22.45122.00Healthcare
BIS Proshares Ultrashort Nasdaq Biotechnology 18.65-6.47%-1.29Sell119.865KFinancials
BSCR Guggenheim Bulletshares 2027 Corporate Bond Etf 19.75-0.20%-0.04Sell4.136KFinancials
BZQ Proshares Ultrashort Msci Brazil Capped 7.50-0.53%-0.04Sell72.607KFinancials
CHAD Direxion Daily Csi 300 China A Shares Bear 1x Shares 28.30-1.08%-0.31Sell7.172KFinancials
CHKE Cherokee Inc 1.65-1.49%-0.03Sell125.558K23.368M-1.76123.00Consumer Cyclicals
CLNE Clean Energy Fuels Corp 1.83-7.58%-0.15Sell2.988M299.149M-0.36832.00Energy
CRUSC Calvert Management Series Calvert Ultra-Short Income Nextshares 100.020.00%0.0047.359K
DOG Proshares Short Dow30 14.09-0.63%-0.09Strong Sell652.480KFinancials
DPK Direxion Developed Markets Bear 3x Shares 10.44-0.76%-0.08Sell1.367KFinancials
DTV Dte Energy Company 2016 Corporate Units 48.68-7.01%-3.67Strong Sell1.376K18.504B18.865.4710000.00Utilities
DUG Proshares Ultrashort Oil & Gas 31.80-4.10%-1.36Sell118.203KFinancials
DXD Proshares Ultrashort Dow30 7.75-1.02%-0.08Strong Sell731.510KFinancials
EDZ Direxion Emerging Markets Bear 3x Shares 7.23-1.63%-0.12Strong Sell388.054KFinancials
EEV Proshares Ultrashort Msci Emerging Markets 7.20-1.10%-0.08Strong Sell18.164KFinancials
EFU Proshares Ultrashort Msci Eafe 20.46-1.25%-0.26Sell480Financials
EFZ Proshares Short Msci Eafe 24.02-0.54%-0.13Strong Sell6.539KFinancials
EMTY Proshares Decline Of The Retail Store Etf 31.67-0.85%-0.27Sell19.811KFinancials
ERY Direxion Daily Energy Bear 3x Shares 7.06-6.49%-0.49Sell1.623MFinancials
EUM Proshares Short Msci Emerging Markets 16.66-0.57%-0.10Strong Sell181.756KFinancials
EXD Eaton Vance Tax-Advantaged Bond Of Beneficial Interest 9.84-1.60%-0.16Sell73.887K
FAZ Direxion Financial Bear 3x Shares 10.11-2.60%-0.27Sell1.261MFinancials
FFBW Ffbw Inc 11.04-0.09%-0.01Buy27.915K73.068M-0.0145.00Financials
FINZ Proshares Ultrapro Short Financial Select Sector 6.84-1.72%-0.12Sell14.419KFinancials
FXP Proshares Ultrashort Ftse China 50 13.28-1.13%-0.15Sell19.396KFinancials
GPJA Georgia Power Company Series 2017a 5.00% Junior Subordinated Notes Due October 1, 2077 24.65-0.80%-0.20Sell50.778K45.198M0.18140.697909.00Utilities
GUDB Sage Esg Intermediate Credit Etf 49.29-0.04%-0.02Sell250
HEBT Hebron Technology Co Ltd 2.03-2.40%-0.05Sell45.103K30.566M4.220.49Industrials
HGT Hugoton Royalty Trust 0.93-37.29%-0.55Strong Sell1.817M59.000M12.830.110.00Energy
HONR Insightshares Patriotic Employers Etf 25.090.00%0.00499
HTRB Hartford Total Return Bond Etf 39.65-0.35%-0.14Sell100Financials
HYUP Xtrackers High Beta High Yield Bond Etf 49.91-0.26%-0.13100.000K
IBDS Ishares Ibonds Dec 2027 Term Corporate Etf 24.58-0.08%-0.02Sell39.279KFinancials
IGEB Ishares Edge Investment Grade Enhanced Bond Etf 49.96-0.16%-0.08Strong Sell100Financials
IHTA Invesco High Income 2024 Target Term Fund Of Beneficial Interest, No Par Value Per Share 9.92-0.18%-0.02Sell450
JCO Nuveen Credit Opportunities 2022 Target Term Fund Of Beneficial Interest 9.490.32%0.03Sell123.782K
JPT Nuveen Preferred And Income 2022 Term Fund Of Beneficial Interest 24.18-0.37%-0.09Sell27.311K
KORP American Century Diversified Corporate Bond Etf 49.98-0.29%-0.14491
LABD Direxion Daily S&p Biotech Bear 3x Shares 3.28-16.54%-0.65Sell14.905MFinancials
MBSD Flexshares Disciplined Duration Mbs Index Fund 23.50-0.15%-0.04Sell10.668KFinancials
MIDZ Direxion Mid Cap Bear 3x Shares 11.78-1.84%-0.22Sell4.718KFinancials
MIN Mfs Intermediate Income Trust 4.030.50%0.02Sell261.213K
MYY Proshares Short Midcap400 10.74-0.28%-0.03Strong Sell37.770KFinancials
MZZ Proshares Ultrashort Midcap400 17.16-0.90%-0.16Sell3.943KFinancials
NUBD Nushares Esg U.s. Aggregate Bond Etf 24.69-0.07%-0.02Sell3.429KFinancials
NUSA Nushares Enhanced Yield 1-5 Year U.s. Aggregate Bond Etf 24.69-0.11%-0.03Sell736Financials
OBLN Obalon Therapeutics Inc 5.19-0.95%-0.05Sell210.926K91.395M-1.9391.00Healthcare
ODT Odonate Therapeutics Inc 21.99-1.39%-0.31Sell19.175K599.655M-0.7150.00Healthcare
OMAD.U One Madison Corp 10.000.05%0.01571.802K
OREX Orexigen Therapeutics Inc 1.14-2.56%-0.03Sell450.570K18.054M-9.70132.00Healthcare
P Pandora Media Inc 4.13-5.49%-0.24Sell14.972M1.087B-2.492488.00Consumer Cyclicals
PBND Powershares Purebeta Us Aggregate Bond Portfolio 24.81-0.56%-0.14Strong Sell12.100KFinancials
PSQ Proshares Short Qqq 32.96-1.05%-0.35Strong Sell364.804KFinancials
QID Proshares Ultrashort Qqq 11.49-2.21%-0.26Strong Sell2.931MFinancials
REW Proshares Ultrashort Technology 14.42-1.64%-0.24Strong Sell1.558KFinancials
RUSS Direxion Daily Russia Bear 3x Shares 16.52-3.05%-0.52Sell64.095KFinancials
RWGE Regalwood Global Energy Ltd 9.600.00%0.00200.000K
RWGE.U Regalwood Global Energy Ltd 10.020.29%0.03Buy277.152K
RWLK Rewalk Robotics Ltd - Ordinary Shares 1.104.67%0.05Sell151.272K30.370M-1.5994.00Healthcare
RWM Proshares Short Russell2000 40.45-0.47%-0.19Sell298.931KFinancials
RXD Proshares Ultrashort Health Care 26.36-1.94%-0.52Sell831Financials
SBM Short Basic Materials 16.90-1.02%-0.17Strong Sell195Financials
SCC Proshares Ultrashort Consumer Services 21.33-1.25%-0.27Sell580Financials
SDOW Ultrapro Short Dow30 16.39-1.68%-0.28Strong Sell1.191MFinancials
SDS Proshares Ultrashort S&p500 36.64-1.61%-0.60Strong Sell3.870MFinancials
SEF Proshares Short Financials 11.06-0.90%-0.10Sell6.827KFinancials
SFB Stifel Financial Corp 5.20% Senior Notes Due 2047 24.190.25%0.06Sell54.367K4.548B26.442.967100.00Financials
SH Proshares Short S&p500 28.53-0.80%-0.23Strong Sell2.071MFinancials
SKF Proshares Ultrashort Financials 19.11-2.30%-0.45Sell27.420KFinancials
SKLN Skyline Medical Inc 0.92-2.13%-0.02Strong Sell719.528K5.906M-0.9410.00Healthcare
SMDD Ultrapro Short Midcap400 8.98-3.85%-0.36Sell2.894KFinancials
SOJC Southern Company (the) Series 2017b 5.25% Junior Subordinated Notes Due December 1, 2077 24.18-0.62%-0.15Sell146.647K44.601B80.030.5732015.00Utilities
SOXS Direxion Daily Semiconductor Bear 3x Shares 12.15-2.17%-0.27Sell506.452KFinancials
SPDN Direxion Daily S&p 500 Bear 1x Shares 28.95-0.72%-0.21Strong Sell11.639KFinancials
SPXS Direxion Daily S&p 500 Bear 3x 25.25-2.40%-0.62Strong Sell2.257MFinancials
SPXU Proshares Ultrapro Short S&p500 9.59-2.24%-0.22Sell7.206MFinancials
SQQQ Proshares Ultrapro Short Qqq 17.07-3.18%-0.56Strong Sell5.800MFinancials
SRTY Proshares Ultrapro Short Russell2000 28.21-1.50%-0.43Sell373.274KFinancials
SSG Proshares Ultrashort Semiconductors 8.86-1.56%-0.14Sell4.434KFinancials
SZK Proshares Ultrashort Consumer Goods 13.00-1.20%-0.16Strong Sell835Financials
TAIL Cambria Tail Risk Etf 21.83-0.18%-0.04Sell8.218K
TBB At&t Inc 5.350% Global Notes Due 2066 25.090.04%0.01Sell260.917K228.432B17.892.08256800.00Telecommunications Services
TECS Direxion Technology Bear 3x Shares 5.61-2.77%-0.16Strong Sell226.552KFinancials
TWM Proshares Ultrashort Russell2000 15.94-1.12%-0.18Sell558.392KFinancials
TZA Direxion Small Cap Bear 3x Shares 10.70-1.47%-0.16Sell5.608MFinancials
USTB Usaa Core Short-Term Bond Etf 49.880.02%0.01Sell2.945KFinancials
VESH Virtus Enhanced Short U.s. Equity Etf 21.87-0.95%-0.21Sell1.210KFinancials
VICL Vical Inc 1.44-22.99%-0.43Sell1.844M23.574M-1.0773.00Healthcare
VTC Vanguard Total Corporate Bond Etf 84.08-0.06%-0.05Strong Sell11.938K
WDRW Direxion Daily Regional Banks Bear 3x Shares 24.90-0.80%-0.20Sell1.211KFinancials
WYDE Proshares Cds Short North American Hy Credit Etf 32.10-0.03%-0.01Sell1.001KFinancials
YANG Direxion Daily Ftse China Bear 3x Shares 4.03-1.95%-0.08Sell495.963KFinancials
YXI Proshares Short Ftse China 50 17.11-1.50%-0.26Strong Sell790Financials
ZBIO Proshares Ultrapro Short Nasdaq Biotechnology 8.87-9.40%-0.92Sell260.158KFinancials
Load More
English (IN)
English (UK)
Bahasa Indonesia
Bahasa Melayu
Tiếng Việt
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out