AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ATNIATN International, Inc. | −32.80% | 19.30 USD | 434.829 K | 6.99 | 298.787 M USD | — | −1.22 USD | −47.60% | 3.13% | Communications | Buy |
| BBNAIBrand Engagement Network Inc. | −30.56% | 2.59 USD | 229.957 K | 6.81 | 86.304 M USD | — | −0.00 USD | −102.34% | 0.00% | Technology Services | — |
| ZZAPPZapp Electric Vehicles Group Limited | −24.30% | 2.96 USD | 59.981 K | 0.45 | 9.265 M USD | — | — | — | 0.00% | Finance | — |
 ORGOOrganogenesis Holdings Inc. | −23.32% | 2.29 USD | 2.553 M | 2.62 | 301.536 M USD | 62.26 | 0.04 USD | −70.64% | 0.00% | Health Technology | Buy |
 SKILSkillsoft Corp. | −20.93% | 6.80 USD | 126.672 K | 0.93 | 55.039 M USD | — | −43.16 USD | +54.82% | 0.00% | Technology Services | Buy |
| SSMFLSmart for Life, Inc. | −19.72% | 3.50 USD | 555.851 K | 0.19 | 915.726 K USD | — | −1221.87 USD | +53.53% | 0.00% | Health Technology | — |
 HTZHertz Global Holdings, Inc | −19.31% | 4.68 USD | 26.14 M | 3.99 | 1.43 B USD | 2.55 | 1.83 USD | −43.75% | 0.00% | Finance | Neutral |
 MULNMullen Automotive, Inc. | −15.92% | 3.17 USD | 1.728 M | 0.90 | 20.771 M USD | — | −2356.61 USD | +94.34% | 0.00% | Technology Services | — |
 JAKKJAKKS Pacific, Inc. | −15.90% | 19.73 USD | 416.522 K | 4.59 | 213.051 M USD | 6.59 | 2.99 USD | −65.92% | 0.00% | Consumer Durables | Strong buy |
 HOGHarley-Davidson, Inc. | −15.75% | 33.23 USD | 10.607 M | 5.53 | 4.538 B USD | 6.89 | 4.82 USD | −2.84% | 1.69% | Consumer Durables | Buy |
 EFSH1847 Holdings LLC | −15.49% | 2.40 USD | 270.853 K | 1.00 | 6.58 M USD | — | −237.54 USD | +77.34% | 0.00% | Commercial Services | — |
 AONCAmerican Oncology Network, Inc. | −15.43% | 3.89 USD | 47.02 K | 4.55 | 138.937 M USD | — | −1.53 USD | −704.91% | 0.00% | Health Services | — |
 FAASDigiAsia Corp. | −14.86% | 6.82 USD | 21.158 K | 0.77 | 72.918 M USD | 62.80 | 0.11 USD | −66.35% | 0.00% | Finance | — |
 LOBLive Oak Bancshares, Inc. | −14.02% | 34.28 USD | 778.093 K | 6.92 | 1.535 B USD | 17.25 | 1.99 USD | — | 0.30% | Finance | Buy |
 GRCGorman-Rupp Company (The) | −13.74% | 31.45 USD | 255.333 K | 2.29 | 824.567 M USD | 23.55 | 1.34 USD | +211.24% | 1.95% | Producer Manufacturing | Strong buy |
 FCFSFirstCash Holdings, Inc. | −13.19% | 114.61 USD | 1.088 M | 4.63 | 5.17 B USD | 23.86 | 4.80 USD | −10.63% | 1.05% | Finance | Buy |
 DAWNDay One Biopharmaceuticals, Inc. | −13.03% | 13.21 USD | 3.762 M | 2.01 | 1.154 B USD | — | −2.36 USD | −9.65% | 0.00% | Health Technology | Buy |
 ETDEthan Allen Interiors Inc. | −13.02% | 29.06 USD | 938.087 K | 5.59 | 738.112 M USD | 10.54 | 2.76 USD | −36.99% | 4.31% | Consumer Durables | Buy |
 MYSZMy Size, Inc. | −12.60% | 3.40 USD | 130.693 K | 1.09 | 17.448 M USD | — | −24.06 USD | +45.58% | 0.00% | Technology Services | — |
 MTCMMTec, Inc. | −12.50% | 3.15 USD | 2.03 M | 1.28 | 627.307 M USD | — | — | — | 0.00% | Technology Services | — |
 WHLMWilhelmina International, Inc. | −12.32% | 5.48 USD | 116.731 K | 1.62 | 28.26 M USD | 65.24 | 0.08 USD | −87.72% | 0.00% | Commercial Services | — |
| AAWINAERWINS Technologies Inc. | −12.23% | 2.44 USD | 39.882 K | 0.10 | 1.53 M USD | — | — | — | 0.00% | Technology Services | — |
 CMAXCareMax, Inc. | −12.12% | 2.87 USD | 16.791 K | 0.16 | 10.895 M USD | — | −161.56 USD | −5241.22% | 0.00% | Health Services | Neutral |
 BRKLBrookline Bancorp, Inc. | −11.74% | 8.42 USD | 960.35 K | 2.85 | 748.492 M USD | 9.17 | 0.92 USD | — | 5.66% | Finance | Buy |
 GSHDGoosehead Insurance, Inc. | −11.69% | 53.16 USD | 1.372 M | 4.61 | 2.022 B USD | 85.59 | 0.62 USD | +395.69% | 0.00% | Finance | Buy |
 CNMDCONMED Corporation | −11.58% | 61.90 USD | 2.596 M | 4.12 | 1.906 B USD | 23.70 | 2.61 USD | — | 1.14% | Health Technology | Buy |
 AZZAZZ Inc. | −11.15% | 73.24 USD | 682.912 K | 3.62 | 1.838 B USD | 24.40 | 3.00 USD | — | 0.82% | Process Industries | Buy |
 PNBKPatriot National Bancorp Inc. | −10.92% | 3.39 USD | 3.323 K | 2.17 | 13.459 M USD | — | −1.04 USD | — | 0.00% | Finance | — |
 ACRVAcrivon Therapeutics, Inc. | −10.84% | 8.47 USD | 695.095 K | 1.89 | 261.485 M USD | — | −2.73 USD | −83.06% | 0.00% | Health Technology | Strong buy |
 METAMeta Platforms, Inc. | −10.56% | 441.38 USD | 82.266 M | 4.90 | 1.121 T USD | 25.36 | 17.41 USD | +115.92% | 0.10% | Technology Services | Strong buy |
 EGBNEagle Bancorp, Inc. | −10.25% | 19.96 USD | 795.931 K | 3.38 | 597.382 M USD | 7.92 | 2.52 USD | — | 8.09% | Finance | Neutral |
 WHRWhirlpool Corporation | −10.13% | 94.97 USD | 6.747 M | 6.38 | 5.172 B USD | 13.16 | 7.22 USD | — | 6.62% | Consumer Durables | Neutral |
 ONEWOneWater Marine Inc. | −10.12% | 20.96 USD | 211.493 K | 2.62 | 335.357 M USD | — | −3.88 USD | −146.76% | 0.00% | Retail Trade | Buy |
 INODInnodata Inc. | −10.11% | 5.69 USD | 626.562 K | 2.47 | 163.604 M USD | — | −0.04 USD | +90.13% | 0.00% | Technology Services | — |
 NRIXNurix Therapeutics, Inc. | −10.11% | 12.36 USD | 959.323 K | 0.63 | 733.164 M USD | — | −2.65 USD | +24.89% | 0.00% | Health Technology | Strong buy |
 RZLTRezolute, Inc. | −10.03% | 2.60 USD | 454.144 K | 1.01 | 104.332 M USD | — | −1.11 USD | +25.35% | 0.00% | Health Technology | Strong buy |
 AMSFAMERISAFE, Inc. | −10.02% | 45.82 USD | 287.241 K | 2.23 | 876.766 M USD | 14.27 | 3.21 USD | +11.12% | 2.73% | Finance | Neutral |
 FATEFate Therapeutics, Inc. | −10.00% | 3.87 USD | 3.601 M | 1.49 | 440.471 M USD | — | −1.63 USD | +43.83% | 0.00% | Health Technology | Neutral |
 KYTXKyverna Therapeutics, Inc. | −9.99% | 15.94 USD | 587.878 K | 1.78 | 687.257 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 BMRNBioMarin Pharmaceutical Inc. | −9.90% | 82.17 USD | 7.884 M | 4.91 | 15.594 B USD | 76.82 | 1.07 USD | +187.53% | 0.00% | Health Technology | Buy |
 ITGRInteger Holdings Corporation | −9.83% | 111.15 USD | 1.606 M | 3.15 | 3.724 B USD | 41.42 | 2.68 USD | +36.98% | 0.00% | Health Technology | Buy |
 TXTTextron Inc. | −9.69% | 84.90 USD | 5.137 M | 4.69 | 16.334 B USD | 18.58 | 4.57 USD | +13.93% | 0.09% | Electronic Technology | Buy |
 FWBIFirst Wave BioPharma, Inc. | −9.60% | 2.73 USD | 44.318 K | 0.73 | 5.529 M USD | — | −86.07 USD | +97.59% | 0.00% | Health Technology | Buy |
 IPARInter Parfums, Inc. | −9.58% | 118.01 USD | 292.647 K | 2.23 | 3.779 B USD | — | — | — | 2.01% | Consumer Non-Durables | Buy |
 OCULOcular Therapeutix, Inc. | −9.58% | 4.20 USD | 4.675 M | 1.50 | 624.235 M USD | — | −1.26 USD | −27.41% | 0.00% | Health Technology | Strong buy |
 TBLTToughBuilt Industries, Inc. | −9.19% | 2.52 USD | 35.689 K | 0.20 | 1.952 M USD | — | −198.81 USD | +92.51% | 0.00% | Consumer Non-Durables | — |
 CELUCelularity Inc. | −9.17% | 3.07 USD | 239.08 K | 5.76 | 66.873 M USD | — | −5.50 USD | −181.73% | 0.00% | Commercial Services | — |
 SABSSAB Biotherapeutics, Inc. | −8.86% | 4.01 USD | 666 | 0.27 | 36.994 M USD | — | −5.11 USD | −320.37% | 0.00% | Health Technology | Strong buy |
 ALIMAlimera Sciences, Inc. | −8.82% | 3.31 USD | 25.225 K | 0.77 | 173.293 M USD | — | −2.16 USD | +16.42% | 0.00% | Health Technology | Strong buy |
 FLYXflyExclusive, Inc. | −8.67% | 4.11 USD | 33.974 K | 1.41 | 317.107 M USD | 34.68 | 0.12 USD | −17.02% | 0.00% | Transportation | Neutral |
 AGBAAGBA Group Holding Limited | −8.57% | 2.24 USD | 10.845 M | 0.20 | 166.637 M USD | — | −0.75 USD | −379.54% | 0.00% | Finance | — |
 FBNCFirst Bancorp | −8.55% | 31.55 USD | 256.236 K | 1.79 | 1.298 B USD | 11.38 | 2.77 USD | — | 2.55% | Finance | Buy |
 SGHTSight Sciences, Inc. | −8.54% | 5.14 USD | 225.509 K | 1.50 | 254.704 M USD | — | −1.14 USD | +36.63% | 0.00% | Health Technology | Neutral |
 CELZCreative Medical Technology Holdings, Inc. | −8.52% | 4.40 USD | 21.477 K | 1.60 | 5.969 M USD | — | −3.75 USD | +97.65% | 0.00% | Health Technology | Strong buy |
 NEUNewMarket Corp | −8.51% | 533.59 USD | 97.257 K | 2.44 | 5.117 B USD | 12.84 | 41.55 USD | +29.00% | 1.59% | Process Industries | Neutral |
 BMYBristol-Myers Squibb Company | −8.51% | 44.70 USD | 45 M | 3.94 | 90.596 B USD | 11.59 | 3.86 USD | +30.70% | 4.73% | Health Technology | Neutral |
 PRMEPrime Medicine, Inc. | −8.51% | 4.30 USD | 848.606 K | 1.12 | 515.739 M USD | — | −2.14 USD | −45.24% | 0.00% | Health Technology | Buy |
 MGNXMacroGenics, Inc. | −8.47% | 14.37 USD | 1.203 M | 1.49 | 898.994 M USD | — | −0.15 USD | +92.21% | 0.00% | Health Technology | Strong buy |
 ALECAlector, Inc. | −8.38% | 4.81 USD | 505.343 K | 0.99 | 460.554 M USD | — | −1.56 USD | +3.69% | 0.00% | Health Technology | Buy |
 IBMInternational Business Machines Corporation | −8.25% | 168.91 USD | 16.674 M | 4.17 | 154.847 B USD | 19.12 | 8.83 USD | +349.89% | 3.61% | Technology Services | Neutral |
 NOTVInotiv, Inc. | −8.14% | 4.29 USD | 523.138 K | 0.92 | 110.642 M USD | — | −1.29 USD | +90.32% | 0.00% | Commercial Services | Strong buy |
 COGTCogent Biosciences, Inc. | −8.10% | 6.01 USD | 1.212 M | 0.88 | 574.637 M USD | — | −2.40 USD | +1.94% | 0.00% | Health Technology | Strong buy |
 SERSerina Therapeutics, Inc. | −8.09% | 9.19 USD | 1.705 K | 0.67 | 22.984 M USD | — | −13.72 USD | −41.47% | 0.00% | Commercial Services | — |
 INGNInogen, Inc | −8.09% | 6.48 USD | 197.484 K | 0.74 | 152.584 M USD | — | −4.42 USD | −20.65% | 0.00% | Health Technology | Neutral |
 HBIHanesbrands Inc. | −8.02% | 4.47 USD | 6.546 M | 0.83 | 1.571 B USD | — | −0.05 USD | +85.93% | 0.00% | Consumer Non-Durables | Neutral |
 OPFIOppFi Inc. | −8.01% | 2.64 USD | 285.316 K | 1.13 | 292.823 M USD | — | −0.03 USD | +81.39% | 0.00% | Finance | Strong buy |
 CVACCureVac N.V. | −7.97% | 2.31 USD | 1.242 M | 1.66 | 517.17 M USD | — | −1.53 USD | −124.27% | 0.00% | Health Technology | Neutral |
 VRPXVirpax Pharmaceuticals, Inc. | −7.94% | 2.92 USD | 8.337 K | 1.12 | 3.418 M USD | — | −12.97 USD | +29.85% | 0.00% | Health Technology | Strong buy |
 ADVMAdverum Biotechnologies, Inc. | −7.85% | 9.39 USD | 838.744 K | 4.71 | 194.889 M USD | — | −11.62 USD | +25.38% | 0.00% | Health Technology | Strong buy |
 RVNCRevance Therapeutics, Inc. | −7.84% | 3.29 USD | 2.629 M | 1.45 | 342.869 M USD | — | −3.79 USD | +21.27% | 0.00% | Health Technology | Buy |
 WEXWEX Inc. | −7.84% | 215.03 USD | 762.236 K | 2.99 | 9.009 B USD | 34.89 | 6.16 USD | +37.48% | 0.00% | Commercial Services | Buy |
 ORNOrion Group Holdings, Inc. | −7.79% | 7.34 USD | 1.125 M | 4.26 | 238.908 M USD | — | −0.35 USD | +45.26% | 0.00% | Industrial Services | Strong buy |
 HSDTHelius Medical Technologies, Inc. | −7.79% | 4.44 USD | 13.525 K | 0.89 | 3.94 M USD | — | −14.30 USD | +88.14% | 0.00% | Health Technology | Strong buy |
 CXAICXApp Inc. | −7.76% | 3.21 USD | 887.599 K | 0.20 | 48.967 M USD | — | −2.47 USD | −366.46% | 0.00% | Technology Services | — |
 INBKFirst Internet Bancorp | −7.69% | 30.71 USD | 89.553 K | 1.23 | 265.821 M USD | 16.23 | 1.89 USD | — | 0.72% | Finance | Buy |
 NFBKNorthfield Bancorp, Inc. | −7.68% | 8.29 USD | 348.318 K | 1.66 | 368.612 M USD | 11.10 | 0.75 USD | — | 5.79% | Finance | Neutral |
 THRDThird Harmonic Bio, Inc. | −7.68% | 10.46 USD | 124.874 K | 0.44 | 426.316 M USD | — | −0.95 USD | −5.40% | 0.00% | Health Technology | Buy |
 CWHCamping World Holdings, Inc. | −7.43% | 21.05 USD | 1.554 M | 1.48 | 1.78 B USD | 39.73 | 0.53 USD | −83.54% | 4.40% | Retail Trade | Strong buy |
 LNZALanzaTech Global, Inc. | −7.38% | 2.07 USD | 467.299 K | 1.57 | 409.292 M USD | — | −0.94 USD | −1196.41% | 0.00% | Industrial Services | Strong buy |
 ELYMEliem Therapeutics, Inc | −7.38% | 3.39 USD | 388.878 K | 0.09 | 93.969 M USD | — | −1.31 USD | +23.34% | 0.00% | Health Technology | — |
 SEEDOrigin Agritech Limited | −7.34% | 3.28 USD | 15.473 K | 1.03 | 20.779 M USD | 2.53 | 1.30 USD | — | 0.00% | Process Industries | — |
 INDPIndaptus Therapeutics, Inc. | −7.23% | 2.18 USD | 29.125 K | 0.87 | 18.615 M USD | — | −1.84 USD | −5.91% | 0.00% | Health Technology | Strong buy |
 SLRNACELYRIN, INC. | −7.22% | 4.24 USD | 723.077 K | 0.69 | 419.391 M USD | — | −3.92 USD | — | 0.00% | Health Technology | Strong buy |
 CHEChemed Corp | −7.22% | 573.34 USD | 260.708 K | 3.77 | 8.679 B USD | 30.86 | 18.58 USD | +16.92% | 0.26% | Health Services | Buy |
 HOUSAnywhere Real Estate Inc. | −7.21% | 5.02 USD | 1.928 M | 1.38 | 557.648 M USD | — | −0.90 USD | +66.67% | 0.00% | Finance | Sell |
 DHDefinitive Healthcare Corp. | −7.17% | 6.73 USD | 384.34 K | 0.55 | 1.057 B USD | — | −1.77 USD | −1689.81% | 0.00% | Technology Services | Buy |
 HCATHealth Catalyst, Inc | −7.13% | 5.60 USD | 699.094 K | 1.18 | 327.953 M USD | — | −2.10 USD | +21.13% | 0.00% | Technology Services | Buy |
 BCBrunswick Corporation | −7.12% | 80.00 USD | 1.799 M | 2.46 | 5.433 B USD | 13.44 | 5.95 USD | −33.78% | 1.88% | Producer Manufacturing | Buy |
 NVRONevro Corp. | −7.11% | 11.62 USD | 346.375 K | 0.78 | 422.943 M USD | — | −2.57 USD | −5701.13% | 0.00% | Health Technology | Neutral |
 ADCTADC Therapeutics SA | −7.11% | 4.44 USD | 295.836 K | 0.66 | 367.694 M USD | — | −2.93 USD | −46.47% | 0.00% | Health Technology | Buy |
 ATNMActinium Pharmaceuticals, Inc. (Delaware) | −7.08% | 6.56 USD | 328.801 K | 1.10 | 192.84 M USD | — | −1.84 USD | −36.03% | 0.00% | Health Technology | Strong buy |
 KRROKorro Bio, Inc. | −7.08% | 58.53 USD | 22.991 K | 0.70 | 469.525 M USD | — | −63.36 USD | +45.55% | 0.00% | Health Technology | Strong buy |
 RESRPC, Inc. | −7.07% | 7.36 USD | 4.695 M | 3.29 | 1.586 B USD | 8.20 | 0.90 USD | −10.55% | 2.02% | Industrial Services | Neutral |
 EXASExact Sciences Corporation | −7.04% | 58.79 USD | 2.647 M | 1.05 | 10.672 B USD | — | −1.14 USD | +67.92% | 0.00% | Health Technology | Strong buy |
 CATCaterpillar, Inc. | −7.02% | 338.00 USD | 6.443 M | 2.70 | 168.79 B USD | 16.78 | 20.14 USD | +59.27% | 1.40% | Producer Manufacturing | Buy |
 IIINInsteel Industries, Inc. | −7.00% | 31.73 USD | 193.567 K | 2.49 | 617.095 M USD | 27.67 | 1.15 USD | −80.08% | 0.35% | Producer Manufacturing | Neutral |
 LUVSouthwest Airlines Company | −6.96% | 27.26 USD | 36.901 M | 4.75 | 16.265 B USD | 37.07 | 0.74 USD | −6.97% | 2.46% | Transportation | Neutral |
 GGGGraco Inc. | −6.96% | 83.13 USD | 1.601 M | 2.61 | 13.981 B USD | 28.69 | 2.90 USD | +1.99% | 1.07% | Producer Manufacturing | Neutral |
 FNAParagon 28, Inc. | −6.95% | 8.97 USD | 403.211 K | 0.87 | 743.049 M USD | — | −0.58 USD | +33.25% | 0.00% | Health Technology | Strong buy |
 QSQuantumScape Corporation | −6.93% | 5.10 USD | 12.21 M | 1.78 | 2.529 B USD | — | −0.97 USD | +0.83% | 0.00% | Producer Manufacturing | Neutral |