Information Technology Services (Industry)
115
Stocks
1146.570B
Mkt Cap
5.502M
Volume
+0.78%
Change
+16.48%
Perf Month
+11.22%
Perf Year
+7.84%
Perf YTD
ACN
ACCENTURE PLC
|
207.28 | 0.73% | 1.50 | Buy | 1.605M | 132.043B | 26.87 | 7.80 | 492000.00 | |
|
A
ALRM
ALARM.COM HOLDINGS INC
|
55.92 | 9.45% | 4.83 | Strong Buy | 1.058M | 2.726B | 48.10 | 1.10 | 1160.00 | |
|
A
ALYA
ALITHYA GROUP INC
|
1.88 | 4.44% | 0.08 | Buy | 25.116K | 95.656M | — | -0.11 | 2028.00 | |
|
A
ANY
SPHERE 3D CORP NEW
|
2.72 | -3.55% | -0.10 | Buy | 302.318K | 42.044M | — | -1.71 | — | |
|
A
APPF
APPFOLIO INC
|
172.59 | 2.76% | 4.64 | Buy | 157.293K | 5.911B | 172.38 | 1.01 | 1240.00 | |
|
A
ATEN
A10 NETWORKS INC
|
6.84 | 0.59% | 0.04 | Buy | 804.466K | 540.268M | — | -0.08 | 810.00 | |
|
B
BKYI
BIO KEY INTERNATIONAL
|
0.77 | 4.61% | 0.03 | Sell | 476.945K | 16.399M | — | -1.02 | 15.00 | |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
1.71 | 3.01% | 0.05 | Buy | 213.588K | 4.885M | 0.53 | 3.29 | 72.00 | |
|
B
BOX
BOX INC
|
19.03 | -3.69% | -0.73 | Buy | 5.152M | 2.920B | — | -0.89 | 2046.00 | |
|
B
BRQS
BORQS TECHNOLOGIES INC
|
1.56 | 7.43% | 0.11 | Sell | 114.968K | 62.513M | — | — | 564.00 | |
|
C
CACI
CACI INTERNATIONAL INC
|
260.30 | 1.62% | 4.15 | Buy | 142.876K | 6.530B | 23.49 | 11.11 | 22100.00 | |
|
C
CDW
CDW CORP
|
115.09 | 1.61% | 1.82 | Buy | 648.167K | 16.379B | 22.11 | 5.22 | 9900.00 | |
|
C
CERN
CERNER CORP
|
73.51 | 0.48% | 0.35 | Buy | 1.711M | 22.373B | 45.49 | 1.63 | 27400.00 | |
|
C
CLPS
CLPS INCORPORATION
|
1.90 | -0.52% | -0.01 | Sell | 40.960K | 28.160M | 55.04 | 0.04 | 2085.00 | |
|
C
CNXN
PC CONNECTION
|
43.96 | 2.52% | 1.08 | Strong Buy | 118.086K | 1.148B | 13.47 | 3.20 | 2609.00 | |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
22.71 | 1.02% | 0.23 | Buy | 154.188K | 329.570M | 15.29 | 1.47 | 2000.00 | |
CSCO
CISCO SYSTEMS INC
|
46.94 | 0.11% | 0.05 | Buy | 17.492M | 199.067B | 18.61 | 2.54 | 75900.00 | |
|
C
CSPI
CSP INC
|
8.02 | 3.49% | 0.27 | Sell | 5.108K | 34.117M | — | -0.27 | 114.00 | |
|
C
CTEK
CYNERGISTEK INC
|
1.44 | -3.99% | -0.06 | Sell | 53.474K | 15.047M | — | -0.58 | 137.00 | |
|
C
CTG
COMPUTER TASK GROUP INC
|
4.16 | 1.46% | 0.06 | Buy | 26.143K | 62.684M | 12.52 | 0.34 | 3950.00 | |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
55.35 | 3.85% | 2.05 | Buy | 4.429M | 29.921B | 16.67 | 3.20 | 292500.00 | |
|
D
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
49.50 | 0.67% | 0.33 | Strong Buy | 187.359K | 820.821M | 96.22 | 0.55 | 5754.00 | |
|
D
DMRC
DIGIMARC CORP (NEW)
|
17.20 | -1.71% | -0.30 | Buy | 117.242K | 217.448M | — | -2.80 | 216.00 | |
|
D
DOX
AMDOCS LTD
|
63.74 | 0.03% | 0.02 | Buy | 571.533K | 8.509B | 17.48 | 3.67 | — | |
|
D
DSGX
DESCARTES SYSTEMS GROUP INC
|
49.24 | 0.16% | 0.08 | Buy | 90.851K | 4.144B | 106.24 | 0.47 | 1547.00 | |
|
D
DTSS
DATASEA INC
|
1.91 | 6.12% | 0.11 | Sell | 5.661K | 40.005M | — | -0.09 | 48.00 | |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
4.89 | -1.81% | -0.09 | Buy | 50.795K | 17.235M | — | -0.63 | 81.00 | |
|
E
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
3.59 | -2.71% | -0.10 | Buy | 300.152K | 504.216M | — | -0.08 | 3762.00 | |
|
E
EPAM
EPAM SYS INC
|
228.91 | -1.60% | -3.72 | Buy | 301.355K | 12.736B | 47.13 | 5.20 | 36739.00 | |
|
E
EVOL
EVOLVING SYSTEMS
|
0.99 | -1.01% | -0.01 | Buy | 10.554K | 12.071M | — | -0.71 | 261.00 | |
|
F
FEYE
FIREEYE INC
|
13.23 | 4.58% | 0.58 | Buy | 5.515M | 2.948B | — | -1.22 | 3400.00 | |
|
F
FIVN
FIVE9 INC
|
100.82 | -5.84% | -6.25 | Buy | 969.537K | 6.254B | — | -0.16 | 1210.00 | |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
77.20 | -2.82% | -2.24 | Buy | 736 | 1.215B | 30.81 | 2.61 | — | |
|
F
FSCT
FORESCOUT TECHNOLOGIES INC
|
24.37 | 2.91% | 0.69 | Sell | 1.391M | 1.200B | — | -3.08 | 1217.00 | |
|
F
FSLY
FASTLY INC
|
48.07 | 0.48% | 0.23 | Buy | 3.624M | 4.953B | — | -0.67 | 630.00 | |
|
G
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
60.32 | 1.09% | 0.65 | Buy | 1.178M | 8.662B | — | -0.45 | — | |
|
G
GIB
CGI INC
|
67.04 | 2.10% | 1.38 | Buy | 185.920K | 17.371B | 20.58 | 3.25 | 77500.00 | |
|
G
GLOB
GLOBANT SA
|
150.78 | 3.06% | 4.47 | Buy | 350.865K | 5.601B | 100.61 | 1.50 | 11855.00 | |
|
G
GWRE
GUIDEWIRE SOFTWARE INC
|
110.17 | 3.17% | 3.39 | Buy | 1.199M | 9.132B | — | -0.25 | 2355.00 | |
|
H
HUBS
HUBSPOT INC
|
210.16 | -0.83% | -1.75 | Buy | 444.080K | 9.169B | — | -1.41 | 3387.00 | |
IBM
INTERNATIONAL BUS MACH CORP
|
129.05 | 2.42% | 3.05 | Buy | 3.918M | 114.582B | 12.48 | 10.17 | 383800.00 | |
|
I
IDEX
IDEANOMICS INC
|
0.38 | -2.04% | -0.01 | Sell | 3.255M | 63.640M | — | -0.87 | 60.00 | |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
9.27 | -1.17% | -0.11 | Buy | 13.863M | 39.950B | 17.34 | 0.54 | 228123.00 | |
|
I
INPX
INPIXON
|
1.62 | 2.53% | 0.04 | Buy | 14.622M | 39.653M | — | -43.39 | 109.00 | |
|
I
INUV
INUVO INC
|
0.65 | 24.44% | 0.13 | Buy | 7.728M | 41.160M | — | -0.11 | 64.00 | |
|
J
JKHY
HENRY JACK & ASSOCIATES INC
|
178.40 | -2.30% | -4.20 | Buy | 371.036K | 13.668B | 47.45 | 3.85 | 6402.00 | |
|
J
JNPR
JUNIPER NETWORKS
|
24.47 | 0.99% | 0.24 | Buy | 2.240M | 8.108B | 24.86 | 0.99 | 9419.00 | |
|
L
LDOS
LEIDOS HOLDINGS INC
|
107.26 | 2.61% | 2.73 | Strong Buy | 750.009K | 15.236B | 25.51 | 4.15 | 34000.00 | |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
4.37 | 4.30% | 0.18 | Buy | 42.771K | 758.688M | 70.54 | 0.06 | — | |
|
M
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
6.69 | 1.52% | 0.10 | Buy | 1.510M | 1.087B | — | -1.18 | 9600.00 | |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
1.63 | -1.21% | -0.02 | Buy | 40.255K | 9.548M | — | — | 75.00 | |
|
M
MITK
MITEK SYSTEMS INC
|
9.67 | 1.04% | 0.10 | Strong Buy | 250.751K | 397.204M | 85.98 | 0.12 | 284.00 | |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
9.15 | 7.27% | 0.62 | Buy | 73.371K | 186.676M | 19.50 | 0.45 | — | |
|
M
MOBL
MOBILEIRON INC
|
5.01 | 1.42% | 0.07 | Buy | 1.868M | 578.004M | — | -0.40 | 870.00 | |
|
M
MODN
MODEL N INC
|
32.34 | -0.34% | -0.11 | Buy | 344.667K | 1.109B | — | -0.49 | 733.00 | |
|
M
MOMO
MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
|
20.60 | 4.94% | 0.97 | Sell | 4.366M | 3.308B | 9.57 | 2.22 | 2350.00 | |
|
M
MTBC
MTBC INC
|
7.29 | -1.49% | -0.11 | Strong Buy | 144.394K | 90.398M | — | -0.87 | 2700.00 | |
|
M
MTC
MMTEC INC
|
3.27 | 14.74% | 0.42 | Buy | 498.127K | 65.629M | — | — | 37.00 | |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
1.02 | -4.67% | -0.05 | Buy | 19.591K | 3.684M | — | — | 34.00 | |
|
N
NEON
NEONODE INC
|
4.53 | -2.71% | -0.13 | Buy | 46.229K | 41.545M | — | -0.64 | 60.00 | |
|
N
NET
CLOUDFLARE INC
|
29.38 | -2.72% | -0.82 | Strong Buy | 3.597M | 8.921B | — | -0.41 | 1270.00 | |
|
N
NEWR
NEW RELIC INC
|
70.34 | 1.65% | 1.14 | Buy | 620.480K | 4.209B | — | -1.51 | 2131.00 | |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
188.00 | -0.46% | -0.86 | Buy | 187.129K | 11.681B | 62.72 | 3.14 | — | |
NOW
SERVICENOW INC
|
388.09 | -1.22% | -4.81 | Buy | 1.401M | 74.010B | 115.11 | 3.58 | 10371.00 | |
|
N
NSIT
INSIGHT ENTERPRISE INC
|
52.85 | 2.84% | 1.46 | Buy | 227.815K | 1.864B | 11.97 | 4.34 | 11261.00 | |
|
N
NTCT
NETSCOUT SYSTEMS INC
|
27.55 | -0.61% | -0.17 | Buy | 515.317K | 1.990B | — | -0.02 | 2502.00 | |
|
N
NTGR
NETGEAR INC
|
26.33 | 0.61% | 0.16 | Buy | 346.647K | 778.036M | 98.79 | 0.28 | 809.00 | |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
3.22 | 3.62% | 0.11 | Buy | 6.740K | 38.795M | 11.17 | 0.28 | 1360.00 | |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
10.95 | 4.48% | 0.47 | Buy | 623.082K | 723.851M | 91.29 | 0.12 | 2754.00 | |
|
O
OMCL
OMNICELL INC
|
68.34 | 0.53% | 0.36 | Buy | 185.998K | 2.913B | 42.34 | 1.66 | 2700.00 | |
|
O
OOMA
OOMA INC
|
13.42 | 0.37% | 0.05 | Buy | 245.625K | 296.147M | — | -0.71 | 848.00 | |
|
O
OSPN
ONESPAN INC
|
21.32 | -1.62% | -0.35 | Buy | 700.677K | 859.486M | 59.78 | 0.36 | 744.00 | |
|
P
PDFS
PDF SOLUTIONS INC
|
17.03 | 2.59% | 0.43 | Buy | 200.125K | 558.271M | — | -0.10 | 353.00 | |
|
P
PEGA
PEGASYSTEMS INC
|
99.63 | 2.00% | 1.95 | Buy | 296.631K | 7.979B | — | -1.10 | 5155.00 | |
|
P
PRO
PROS HOLDINGS INC
|
41.40 | 3.68% | 1.47 | Buy | 273.120K | 1.792B | — | -1.80 | 1413.00 | |
|
P
PS
PLURALSIGHT INC
|
20.76 | -0.48% | -0.10 | Buy | 1.021M | 2.191B | — | -1.27 | 1600.00 | |
|
P
PSN
PARSONS CORPORATION
|
41.95 | 0.58% | 0.24 | Buy | 272.484K | 4.223B | 32.77 | 1.27 | 15879.00 | |
|
Q
QADA
QAD INC
|
45.80 | 1.22% | 0.55 | Buy | 46.631K | 1.092B | — | — | 1920.00 | |
|
Q
QADB
QAD INC
|
31.00 | -3.12% | -1.00 | Buy | 227 | 739.398M | — | — | 1920.00 | |
|
Q
QTWO
Q2 HLDGS INC
|
85.05 | 0.88% | 0.74 | Buy | 256.331K | 4.525B | — | -1.80 | 1574.00 | |
|
R
RMBL
RUMBLEON INC
|
8.26 | 2.86% | 0.23 | Buy | 152.187K | 18.277M | — | -40.37 | 304.00 | |
|
R
RP
REALPAGE INC
|
68.85 | 1.22% | 0.83 | Buy | 450.607K | 6.979B | 124.69 | 0.57 | 7000.00 | |
|
R
RPD
RAPID7 INC
|
51.20 | 1.95% | 0.98 | Buy | 1.184M | 2.586B | — | -1.32 | 1544.00 | |
|
S
SAIC
SCIENCE APPLICATION INTL CORP
|
90.35 | -0.52% | -0.47 | Buy | 528.371K | 5.215B | 23.69 | 3.87 | 24000.00 | |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.36 | -2.16% | -0.03 | Buy | 1.171M | 15.318M | — | -15.23 | — | |
|
S
SPLK
SPLUNK INC
|
188.98 | 0.23% | 0.44 | Buy | 3.989M | 30.023B | — | -3.13 | 5800.00 | |
|
S
SQ
SQUARE INC
|
91.97 | 4.51% | 3.97 | Buy | 17.089M | 40.407B | 144.48 | 0.72 | 3835.00 | |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.65 | -2.94% | -0.05 | Buy | 225.064K | 156.972M | — | -0.20 | 3200.00 | |
|
S
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
60.66 | 1.47% | 0.88 | Strong Buy | 1.261M | 15.566B | 34.64 | 1.80 | 22800.00 | |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
1.72 | -8.02% | -0.15 | Strong Sell | 9.672K | 7.742M | — | -0.87 | 157.00 | |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.00 | 1.01% | 0.01 | Buy | 16.085K | 30.915M | — | 0.12 | 80.00 | |
|
S
SVMK
SVMK INC
|
21.65 | 1.50% | 0.32 | Strong Buy | 1.068M | 2.989B | — | -0.60 | 1220.00 | |
|
S
SWCH
SWITCH INC
|
18.49 | -0.70% | -0.13 | Buy | 1.397M | 1.907B | 258.61 | 0.07 | 789.00 | |
|
S
SYKE
SYKES ENTERPRISES INC
|
28.58 | 3.40% | 0.94 | Buy | 218.291K | 1.158B | 17.30 | 1.60 | 54900.00 | |
|
S
SYNA
SYNAPTICS INC
|
68.12 | 1.52% | 1.02 | Buy | 433.949K | 2.319B | — | -0.49 | 1861.00 | |
|
S
SYNC
SYNACOR INC
|
1.16 | -2.15% | -0.03 | Sell | 20.549K | 45.761M | — | -0.29 | 257.00 | |
|
T
TAOP
TAOPING INC
|
0.35 | 1.90% | 0.01 | Sell | 74.562K | 14.633M | — | — | 116.00 | |
|
T
TNAV
TELENAV INC
|
5.43 | 2.65% | 0.14 | Buy | 120.179K | 256.772M | — | -0.01 | 784.00 | |
|
T
TRU
TRANSUNION
|
91.84 | 3.32% | 2.95 | Buy | 1.086M | 17.431B | 49.27 | 1.84 | 8000.00 | |
|
T
TZOO
TRAVELZOO
|
6.17 | 1.82% | 0.11 | Buy | 139.405K | 69.785M | 18.14 | 0.34 | 418.00 | |
|
U
UIS
UNISYS CORP
|
11.83 | 1.28% | 0.15 | Buy | 511.188K | 744.935M | — | -0.63 | 21000.00 | |
|
U
UPLD
UPLAND SOFTWARE INC
|
36.04 | 2.07% | 0.73 | Strong Buy | 146.398K | 912.007M | — | -2.35 | 832.00 | |
VMW
VMWARE INC
|
149.39 | -2.32% | -3.55 | Buy | 1.223M | 62.614B | 10.19 | 15.23 | 31000.00 | |
|
V
VRNS
VARONIS SYSTEMS INC
|
86.20 | -1.27% | -1.11 | Buy | 313.334K | 2.713B | — | -2.87 | 1574.00 | |
|
V
VRNT
VERINT SYSTEMS INC
|
47.47 | 2.97% | 1.37 | Buy | 586.042K | 3.044B | 108.29 | 0.43 | 6500.00 | |
|
V
VRTU
VIRTUSA CORP
|
33.49 | 7.86% | 2.44 | Buy | 281.604K | 1.009B | 22.82 | 1.45 | 22830.00 | |
WDAY
WORKDAY INC
|
181.71 | 1.61% | 2.88 | Strong Buy | 1.933M | 42.702B | — | -2.27 | 12200.00 | |
|
W
WIFI
BOINGO WIRELESS INC
|
14.34 | 3.24% | 0.45 | Buy | 445.072K | 635.632M | — | -0.22 | 411.00 | |
|
W
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
3.36 | -0.88% | -0.03 | Buy | 715.886K | 19.286B | 14.32 | 0.24 | 170000.00 | |
|
W
WIX
WIX.COM LTD
|
227.82 | -0.16% | -0.37 | Buy | 606.488K | 11.739B | — | -1.85 | 3071.00 | |
|
W
WK
WORKIVA INC
|
44.18 | -0.61% | -0.27 | Buy | 309.680K | 2.083B | — | -1.09 | 1580.00 | |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
5.10 | 10.97% | 0.50 | Buy | 564 | 31.024M | — | -3.29 | — | |
|
X
XELA
EXELA TECHNOLOGIES INC
|
0.34 | 0.41% | 0.00 | Buy | 3.407M | 51.976M | — | -1.89 | 22000.00 | |
|
Z
Z
ZILLOW GROUP INC
|
62.07 | 4.53% | 2.69 | Buy | 4.598M | 13.712B | — | -1.92 | 5249.00 | |
|
Z
ZG
ZILLOW GROUP INC
|
62.13 | 4.74% | 2.81 | Buy | 730.236K | 13.725B | — | -1.92 | 5249.00 |
Load More
