Information Technology Services (Industry)
116
Stocks
1493.595B
Mkt Cap
4.401M
Volume
+1.65%
Change
+2.57%
Perf Month
+57.46%
Perf Year
+2.71%
Perf YTD
|
A
ACCD
ACCOLADE INC
|
54.84 | 4.76% | 2.49 | Buy | 1.099M | 3.034B | — | -1.11 | 1250.00 |
ACN
ACCENTURE PLC
|
255.84 | 0.86% | 2.19 | Buy | 2.249M | 169.145B | 31.23 | 8.26 | 506000.00 |
ALRM
ALARM.COM HOLDINGS INC
|
97.94 | 0.34% | 0.33 | Sell | 487.468K | 4.810B | 66.00 | 1.53 | 1160.00 |
|
A
ALYA
ALITHYA GROUP INC
|
2.45 | -1.21% | -0.03 | Buy | 19.915K | — | — | — | — |
|
A
ANY
SPHERE 3D CORP NEW
|
2.04 | -1.45% | -0.03 | Buy | 612.339K | 16.049M | — | -1.35 | — |
APPF
APPFOLIO INC
|
154.58 | 1.09% | 1.66 | Sell | 151.974K | 5.306B | 33.38 | 4.76 | 1240.00 |
|
A
ATEN
A10 NETWORKS INC
|
9.54 | -3.25% | -0.32 | Buy | 982.954K | 731.799M | 79.01 | 0.13 | 810.00 |
|
B
BKYI
BIO KEY INTERNATIONAL
|
3.98 | 5.01% | 0.19 | Buy | 826.126K | 11.035M | — | -8.24 | 15.00 |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
3.04 | 0.83% | 0.03 | Buy | 195.667K | 13.459M | — | -0.75 | 39.00 |
BOX
BOX INC
|
17.90 | -0.56% | -0.10 | Sell | 3.209M | 2.840B | — | -0.45 | 2046.00 |
|
B
BRQS
BORQS TECHNOLOGIES INC
|
1.22 | -1.61% | -0.02 | Buy | 4.845M | 53.855M | — | — | 556.00 |
|
B
BTRS
BTRS HOLDINGS INC
|
16.75 | 0.00% | 0.00 | Buy | 816.883K | 523.438M | 703.78 | 0.02 | 2.00 |
CACI
CACI INTERNATIONAL INC
|
247.83 | 1.05% | 2.58 | Buy | 185.131K | 6.250B | 18.00 | 13.84 | 22900.00 |
CDW
CDW CORP
|
132.97 | -0.52% | -0.69 | Buy | 784.341K | 19.013B | 26.36 | 5.15 | 9900.00 |
CERN
CERNER CORP
|
79.51 | -0.87% | -0.70 | Buy | 1.333M | 24.377B | 31.36 | 2.58 | 27400.00 |
|
C
CLPS
CLPS INCORPORATION
|
3.39 | 1.19% | 0.04 | Buy | 149.973K | 53.960M | 16.54 | 0.20 | 2746.00 |
|
C
CNXN
PC CONNECTION
|
51.24 | -0.14% | -0.07 | Buy | 54.282K | 1.341B | 22.06 | 2.34 | 2609.00 |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
29.34 | 1.03% | 0.30 | Buy | 65.825K | 425.785M | 18.72 | 1.55 | 2000.00 |
|
C
CRTD
CREATD INC
|
4.74 | 7.65% | 0.34 | Buy | 500.380K | 15.725M | — | -6.33 | 25.00 |
CSCO
CISCO SYSTEMS INC
|
45.19 | -0.53% | -0.24 | Buy | 28.869M | 190.951B | 18.45 | 2.47 | 77500.00 |
|
C
CSPI
CSP INC
|
12.76 | 11.64% | 1.33 | Strong Buy | 76.832K | 54.572M | — | -0.36 | 112.00 |
|
C
CTEK
CYNERGISTEK INC
|
2.09 | 5.54% | 0.11 | Buy | 252.839K | 22.263M | — | -0.70 | 137.00 |
|
C
CTG
COMPUTER TASK GROUP INC
|
6.76 | 3.68% | 0.24 | Buy | 39.713K | 102.671M | 12.61 | 0.54 | 3950.00 |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
79.76 | -0.60% | -0.48 | Sell | 2.668M | 42.643B | 29.71 | 2.70 | 292500.00 |
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
79.25 | 1.07% | 0.84 | Buy | 81.534K | 2.662B | 275.99 | 0.31 | 6624.00 |
|
D
DMRC
DIGIMARC CORP (NEW)
|
41.92 | -6.60% | -2.96 | Sell | 168.434K | 642.034M | — | -2.76 | 216.00 |
DOX
AMDOCS LTD
|
70.23 | 0.30% | 0.21 | Buy | 481.424K | 9.208B | 18.91 | 3.72 | — |
DSGX
DESCARTES SYSTEMS GROUP INC
|
61.00 | 4.10% | 2.40 | Strong Buy | 192.662K | 5.154B | 107.45 | 0.55 | 1547.00 |
|
D
DTSS
DATASEA INC
|
3.52 | 2.33% | 0.08 | Buy | 965.944K | 73.722M | — | -0.11 | 58.00 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
5.59 | -1.15% | -0.07 | Buy | 33.071K | 19.755M | — | -1.69 | 81.00 |
|
E
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
9.48 | 0.32% | 0.03 | Buy | 2.784M | 1.343B | 74.12 | 0.13 | 3762.00 |
EPAM
EPAM SYS INC
|
351.41 | 0.98% | 3.40 | Buy | 326.451K | 19.675B | 64.13 | 5.70 | 36739.00 |
|
E
EVOL
EVOLVING SYSTEMS
|
2.37 | 7.24% | 0.16 | Strong Buy | 203.847K | 28.903M | — | -0.11 | 261.00 |
FEYE
FIREEYE INC
|
22.19 | 0.00% | 0.00 | Buy | 4.192M | 5.054B | — | -0.99 | 3400.00 |
FIVN
FIVE9 INC
|
169.84 | -0.04% | -0.07 | Sell | 808.088K | 11.206B | — | -0.54 | 1210.00 |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
92.30 | 9.62% | 8.10 | Strong Buy | 4.251K | 1.288B | 28.87 | 2.95 | — |
FSLY
FASTLY INC
|
95.31 | 8.05% | 7.10 | Strong Buy | 5.248M | 10.818B | — | -0.64 | 630.00 |
GIB
CGI INC
|
78.68 | 0.86% | 0.67 | Buy | 89.679K | 20.127B | 24.81 | 3.19 | 76000.00 |
GLOB
GLOBANT SA
|
212.99 | 2.00% | 4.17 | Buy | 246.683K | 8.426B | 165.74 | 1.30 | 11855.00 |
GWRE
GUIDEWIRE SOFTWARE INC
|
126.15 | 0.92% | 1.15 | Buy | 560.543K | 10.566B | — | -0.39 | 2690.00 |
HUBS
HUBSPOT INC
|
388.48 | 1.01% | 3.90 | Sell | 399.665K | 17.826B | — | -1.81 | 3387.00 |
IBM
INTERNATIONAL BUS MACH CORP
|
129.02 | 0.49% | 0.63 | Buy | 5.398M | 114.964B | 14.54 | 8.90 | 383800.00 |
|
I
IDEX
IDEANOMICS INC
|
3.34 | 5.03% | 0.16 | Strong Buy | 50.338M | 1.050B | — | -1.00 | 60.00 |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
18.12 | -0.28% | -0.05 | Buy | 7.180M | 77.397B | 31.74 | 0.57 | 242371.00 |
|
I
INPX
INPIXON
|
1.34 | 4.69% | 0.06 | Buy | 5.473M | 67.239M | — | -5.74 | 109.00 |
|
I
INUV
INUVO INC
|
1.45 | 123.01% | 0.80 | Buy | 263.175M | 141.545M | — | -0.12 | 64.00 |
JKHY
HENRY JACK & ASSOCIATES INC
|
155.81 | 0.82% | 1.26 | Sell | 455.816K | 11.891B | 39.78 | 3.89 | 6717.00 |
JNPR
JUNIPER NETWORKS
|
24.51 | 0.29% | 0.07 | Strong Buy | 4.411M | 8.082B | 20.83 | 1.19 | 9419.00 |
KBR
KBR INC
|
31.56 | 0.10% | 0.03 | Buy | 1.200M | 4.498B | — | -0.23 | 28000.00 |
LDOS
LEIDOS HOLDINGS INC
|
109.09 | 1.80% | 1.93 | Strong Buy | 844.436K | 15.526B | 25.21 | 4.31 | 34000.00 |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
6.87 | -3.24% | -0.23 | Sell | 18.241K | 1.247B | — | -0.00 | — |
|
M
MAX
MEDIAALPHA INC
|
39.34 | 2.34% | 0.90 | Buy | 76.703K | 1.305B | — | — | — |
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
16.83 | 1.14% | 0.19 | Buy | 1.285M | 2.659B | — | -0.29 | 9600.00 |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
3.50 | -5.41% | -0.20 | Buy | 596.945K | 21.674M | — | — | 19.00 |
|
M
MITK
MITEK SYSTEMS INC
|
16.62 | -1.83% | -0.31 | Sell | 551.988K | 706.721M | 92.67 | 0.19 | 360.00 |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
13.63 | 1.19% | 0.16 | Buy | 77.889K | 297.051M | — | — | 1103.00 |
|
M
MODN
MODEL N INC
|
38.58 | 1.58% | 0.60 | Buy | 216.338K | 1.352B | — | -0.40 | 781.00 |
MOMO
MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
|
15.47 | 5.45% | 0.80 | Buy | 5.878M | 2.472B | 9.30 | 1.71 | 2350.00 |
|
M
MTBC
MTBC INC
|
10.74 | 12.11% | 1.16 | Strong Buy | 350.390K | 141.631M | — | -1.65 | 2700.00 |
|
M
MTC
MMTEC INC
|
2.14 | 9.18% | 0.18 | Buy | 1.068M | 42.950M | — | -0.09 | — |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
2.73 | 19.21% | 0.44 | Buy | 442.303K | 12.046M | — | -0.10 | 34.00 |
|
N
NEON
NEONODE INC
|
9.09 | 4.24% | 0.37 | Strong Buy | 77.876K | 104.239M | — | -0.71 | 60.00 |
NET
CLOUDFLARE INC
|
81.44 | 4.61% | 3.59 | Buy | 3.020M | 25.027B | — | -0.38 | 1270.00 |
NEWR
NEW RELIC INC
|
76.77 | 1.19% | 0.90 | Buy | 478.613K | 4.806B | — | -2.22 | 2131.00 |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
271.31 | -0.87% | -2.39 | Buy | 400.789K | 17.170B | 87.98 | 3.27 | 5996.00 |
NOW
SERVICENOW INC
|
519.42 | 1.10% | 5.66 | Sell | 978.114K | 101.339B | 145.39 | 3.70 | 10371.00 |
NSIT
INSIGHT ENTERPRISE INC
|
79.43 | 0.39% | 0.31 | Buy | 154.647K | 2.788B | 17.31 | 4.61 | 11261.00 |
NTCT
NETSCOUT SYSTEMS INC
|
30.14 | 0.27% | 0.08 | Buy | 369.326K | 2.218B | 100.47 | 0.30 | 2502.00 |
|
N
NTGR
NETGEAR INC
|
39.11 | 1.69% | 0.65 | Buy | 375.515K | 1.184B | 43.97 | 0.90 | 809.00 |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
4.52 | 3.43% | 0.15 | Buy | 53.183K | 52.615M | 14.80 | 0.30 | 1400.00 |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
21.43 | 1.20% | 0.26 | Buy | 466.673K | 1.430B | 143.75 | 0.15 | 2754.00 |
OMCL
OMNICELL INC
|
121.62 | 0.79% | 0.95 | Buy | 310.467K | 5.145B | 138.70 | 0.90 | 2700.00 |
|
O
OOMA
OOMA INC
|
14.77 | 0.68% | 0.10 | Buy | 76.233K | 335.279M | — | -0.19 | 848.00 |
|
O
OSPN
ONESPAN INC
|
24.29 | 5.98% | 1.37 | Strong Buy | 282.609K | 987.000M | 643.82 | 0.04 | 744.00 |
|
P
PDFS
PDF SOLUTIONS INC
|
22.97 | 1.68% | 0.38 | Strong Buy | 74.911K | 841.389M | — | -0.25 | 353.00 |
PEGA
PEGASYSTEMS INC
|
137.96 | 2.82% | 3.79 | Buy | 401.257K | 11.133B | — | -0.80 | 5155.00 |
PRO
PROS HOLDINGS INC
|
45.36 | 0.13% | 0.06 | Sell | 317.782K | 1.970B | — | -1.77 | 1413.00 |
PS
PLURALSIGHT INC
|
21.30 | 0.76% | 0.16 | Buy | 1.021M | 2.591B | — | -1.17 | 1600.00 |
|
P
PSN
PARSONS CORPORATION
|
39.29 | 1.37% | 0.53 | Buy | 699.178K | 3.958B | 43.97 | 0.90 | 15879.00 |
|
Q
QADA
QAD INC
|
66.60 | 0.42% | 0.28 | Buy | 32.704K | 1.610B | — | -0.11 | 1920.00 |
|
Q
QADB
QAD INC
|
49.50 | 0.00% | 0.00 | Buy | 1.266K | 1.197B | — | -0.10 | 1920.00 |
QTWO
Q2 HLDGS INC
|
132.18 | 2.38% | 3.07 | Buy | 455.910K | 7.122B | — | -2.29 | 1574.00 |
|
R
RMBL
RUMBLEON INC
|
30.36 | -0.03% | -0.01 | Sell | 29.314K | 68.056M | — | -22.57 | 304.00 |
RP
REALPAGE INC
|
86.89 | -0.16% | -0.14 | Buy | 1.903M | 8.863B | 161.26 | 0.56 | 7000.00 |
RPD
RAPID7 INC
|
89.09 | 2.03% | 1.77 | Buy | 589.416K | 4.618B | — | -1.67 | 1544.00 |
SAIC
SCIENCE APPLICATION INTL CORP
|
100.12 | 1.84% | 1.81 | Buy | 321.301K | 5.829B | 27.96 | 3.55 | 24000.00 |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.67 | 1.83% | 0.03 | Buy | 582.255K | 29.770M | — | -16.80 | — |
SPLK
SPLUNK INC
|
172.96 | 1.76% | 2.99 | Buy | 2.242M | 27.971B | — | -4.99 | 5800.00 |
SQ
SQUARE INC
|
227.26 | -0.22% | -0.49 | Buy | 6.506M | 102.480B | 372.93 | 0.72 | 3835.00 |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.51 | -6.79% | -0.11 | Sell | 633.533K | 145.860M | — | -0.20 | 3200.00 |
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
67.00 | 0.92% | 0.61 | Sell | 1.472M | 17.150B | 30.96 | 2.23 | 22800.00 |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
3.71 | 10.09% | 0.34 | Strong Buy | 245.892K | 16.700M | — | -0.30 | 157.00 |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.60 | 0.00% | 0.00 | Sell | 29.724K | 50.661M | — | -0.03 | 80.00 |
SVMK
SVMK INC
|
25.87 | 2.37% | 0.60 | Buy | 520.333K | 3.679B | — | -0.69 | 1220.00 |
SWCH
SWITCH INC
|
16.92 | 2.30% | 0.38 | Strong Buy | 2.779M | 2.140B | 131.06 | 0.13 | 789.00 |
SYKE
SYKES ENTERPRISES INC
|
41.62 | 0.70% | 0.29 | Buy | 188.809K | 1.647B | 31.42 | 1.32 | 54900.00 |
|
S
SYNC
SYNACOR INC
|
1.60 | 0.00% | 0.00 | Buy | 160.508K | 63.431M | — | -0.31 | 257.00 |
|
T
TAOP
TAOPING INC
|
3.08 | 2.33% | 0.07 | Strong Buy | 297.245K | 23.578M | — | — | 78.00 |
|
T
TNAV
TELENAV INC
|
4.75 | 0.00% | 0.00 | Buy | 304.516K | 228.000M | 37.55 | 0.13 | 696.00 |
TRU
TRANSUNION
|
91.37 | 0.11% | 0.10 | Sell | 1.195M | 17.388B | 54.09 | 1.71 | 8000.00 |
|
T
TZOO
TRAVELZOO
|
10.24 | -0.39% | -0.04 | Buy | 48.507K | 115.818M | — | -0.97 | 418.00 |
|
U
UIS
UNISYS CORP
|
24.45 | 1.83% | 0.44 | Buy | 1.153M | 1.541B | — | -2.35 | 21000.00 |
|
U
UPLD
UPLAND SOFTWARE INC
|
47.12 | 3.42% | 1.56 | Buy | 351.627K | 1.388B | — | -2.59 | 832.00 |
VMW
VMWARE INC
|
132.30 | -1.86% | -2.51 | Sell | 2.227M | 55.537B | 35.91 | 3.79 | 31000.00 |
VRNS
VARONIS SYSTEMS INC
|
180.26 | 4.30% | 7.43 | Buy | 348.148K | 5.719B | — | -2.88 | 1574.00 |
VRNT
VERINT SYSTEMS INC
|
73.07 | 1.70% | 1.22 | Buy | 1.179M | 4.803B | 390.49 | 0.19 | 6500.00 |
VRTU
VIRTUSA CORP
|
51.14 | 0.00% | 0.00 | Buy | 401.298K | 1.550B | 40.74 | 1.34 | 22830.00 |
WDAY
WORKDAY INC
|
221.04 | -0.68% | -1.52 | Sell | 2.016M | 53.050B | — | -1.46 | 12200.00 |
|
W
WIFI
BOINGO WIRELESS INC
|
12.48 | 1.46% | 0.18 | Sell | 653.348K | 555.746M | — | -0.42 | 411.00 |
WIT
WIPRO LTD SPON ADR REP 1 ORD SHS INR2
|
6.33 | -0.94% | -0.06 | Buy | 2.760M | 36.353B | 26.67 | 0.24 | 175000.00 |
WIX
WIX.COM LTD
|
249.84 | 3.55% | 8.56 | Sell | 529.905K | 13.901B | — | -3.26 | 3071.00 |
WK
WORKIVA INC
|
100.57 | 3.56% | 3.46 | Buy | 463.093K | 4.847B | — | -1.19 | 1580.00 |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
6.65 | -2.06% | -0.14 | Sell | 280.010K | 61.350M | — | -1.63 | — |
|
X
XELA
EXELA TECHNOLOGIES INC
|
1.04 | 25.60% | 0.21 | Buy | 43.872M | 153.411M | — | -2.70 | 22700.00 |
Z
ZILLOW GROUP INC
|
143.97 | 4.71% | 6.47 | Buy | 2.657M | 33.498B | — | -1.47 | 5249.00 |
|
Z
ZG
ZILLOW GROUP INC
|
149.98 | 4.23% | 6.08 | Buy | 352.751K | 34.896B | — | -1.47 | 5249.00 |
Load More