Information Technology Services (Industry)
127
Stocks
1675.154B
Mkt Cap
1.413M
Volume
+3.16%
Change
−3.95%
Perf Month
+26.96%
Perf Year
+22.92%
Perf YTD
|
A
ACCD
Accolade, Inc.
|
25.26 | 4.94% | 1.19 | Sell | 765.290K | 19331225.40 | 1.684B | — | -2.21 | 1720.00 |
ACN
Accenture plc
|
362.23 | 0.22% | 0.81 | Buy | 2.100M | 760761966.14 | 228.799B | 39.49 | 9.31 | 624000.00 |
|
A
ALIT
Alight, Inc.
|
10.10 | 1.30% | 0.13 | Sell | 2.117M | 21386406.60 | 5.452B | — | -0.71 | 15680.00 |
ALRM
Alarm.com Holdings, Inc.
|
79.47 | 1.00% | 0.79 | Sell | 251.551K | 19990757.97 | 3.978B | 68.81 | 1.19 | 1404.00 |
|
A
ALYA
Alithya Group inc.
|
2.42 | -0.41% | -0.01 | Sell | 13.578K | 32858.76 | 203.158M | — | -0.14 | 2146.00 |
ANY
Sphere 3D Corp.
|
3.99 | 2.05% | 0.08 | Sell | 5.271M | 21030631.65 | 240.634M | — | -0.73 | — |
APPF
AppFolio, Inc.
|
120.16 | 2.93% | 3.42 | Sell | 86.797K | 10429527.52 | 4.434B | 2284.54 | 0.05 | 1335.00 |
ATEN
A10 Networks, Inc.
|
14.80 | -2.12% | -0.32 | Sell | 843.040K | 12476992.00 | 1.148B | 13.11 | 1.19 | 740.00 |
BKYI
BIO-key International, Inc.
|
2.34 | 1.30% | 0.03 | Sell | 28.859K | 67530.06 | 18.331M | — | -0.58 | 34.00 |
|
B
BLIN
Bridgeline Digital, Inc.
|
2.52 | 1.20% | 0.03 | Sell | 346.684K | 873643.68 | 21.152M | — | -0.74 | 39.00 |
BOX
Box, Inc.
|
25.88 | 0.35% | 0.09 | Buy | 1.768M | 45751569.80 | 3.922B | — | -0.32 | 1934.00 |
BR
Broadridge Financial Solutions, Inc.
|
171.71 | 0.61% | 1.04 | Sell | 456.538K | 78392139.98 | 20.018B | 36.71 | 4.73 | 13704.00 |
BRQS
Borqs Technologies, Inc.
|
0.40 | -3.31% | -0.01 | Sell | 2.624M | 1049594.40 | 58.556M | — | -0.61 | 286.00 |
|
B
BTCS
BTCS Inc.
|
5.38 | -0.92% | -0.05 | Sell | 259.445K | 1395814.10 | 55.281M | — | -4.11 | 2.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
7.22 | 4.49% | 0.31 | Sell | 1.781M | 12856639.56 | 1.145B | — | -0.44 | 566.00 |
CACI
CACI International, Inc.
|
267.24 | 1.32% | 3.48 | Sell | 171.616K | 45862659.84 | 6.234B | 14.33 | 18.60 | 22000.00 |
CDW
CDW Corporation
|
194.38 | 1.41% | 2.71 | Buy | 658.037K | 127909232.06 | 26.382B | 26.94 | 7.22 | 10000.00 |
CERN
Cerner Corporation
|
72.99 | 1.84% | 1.32 | Neutral | 2.082M | 151983646.47 | 21.475B | 41.84 | 1.73 | 26400.00 |
|
C
CINT
CI&T Inc
|
13.54 | 9.64% | 1.19 | Strong Buy | 191.074K | 2587141.96 | 1.764B | 57.36 | 0.22 | 3219.00 |
CLPS
CLPS Incorporation
|
2.27 | 2.25% | 0.05 | Sell | 65.181K | 147960.87 | 43.185M | 5.59 | 0.40 | 2085.00 |
|
C
CNXN
PC Connection, Inc.
|
45.52 | 3.64% | 1.60 | Sell | 32.922K | 1498609.44 | 1.193B | 18.14 | 2.44 | 2598.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
30.08 | 2.31% | 0.68 | Sell | 68.659K | 2065262.72 | 440.625M | 26.57 | 1.12 | 2000.00 |
|
C
CRTD
Creatd Inc.
|
2.23 | 0.90% | 0.02 | Sell | 326.163K | 727343.49 | 36.339M | — | -2.96 | 42.00 |
CSCO
Cisco Systems, Inc.
|
56.96 | 1.30% | 0.73 | Strong Buy | 23.173M | 1319925194.24 | 240.235B | 20.91 | 2.70 | 79500.00 |
|
C
CSPI
CSP Inc.
|
8.85 | 0.56% | 0.05 | Buy | 5.845K | 51725.33 | 38.738M | — | -0.03 | 112.00 |
|
C
CTEK
CynergisTek, Inc.
|
1.45 | 1.40% | 0.02 | Sell | 92.252K | 133765.40 | 19.120M | — | -1.16 | 107.00 |
|
C
CTG
Computer Task Group, Incorporated
|
8.10 | 0.00% | 0.00 | Sell | 17.404K | 140972.40 | 124.276M | 17.43 | 0.50 | 3900.00 |
CTSH
Cognizant Technology Solutions Corporation
|
80.72 | 2.80% | 2.20 | Strong Buy | 2.878M | 232302554.32 | 42.398B | 22.14 | 3.55 | 289500.00 |
DAVA
Endava plc
|
139.37 | -0.46% | -0.65 | Sell | 179.496K | 25016357.52 | 7.791B | 102.14 | 1.42 | 8883.00 |
|
D
DMRC
Digimarc Corporation
|
41.31 | 4.08% | 1.62 | Sell | 57.102K | 2358883.62 | 699.446M | — | -2.88 | 203.00 |
DOX
Amdocs Limited
|
70.35 | 0.66% | 0.46 | Sell | 734.006K | 51637322.10 | 8.907B | 13.19 | 5.33 | — |
DSGX
The Descartes Systems Group Inc.
|
77.14 | 0.63% | 0.48 | Sell | 161.005K | 12419925.70 | 6.530B | 76.93 | 1.01 | 1610.00 |
|
D
DTST
Data Storage Corporation
|
3.03 | 1.68% | 0.05 | Sell | 90.925K | 275502.75 | 20.279M | 122.63 | 0.03 | — |
|
D
DUOT
Duos Technologies Group, Inc.
|
4.35 | 2.59% | 0.11 | Sell | 13.033K | 56693.55 | 15.707M | — | -1.75 | 59.00 |
EPAM
EPAM Systems, Inc.
|
572.80 | -4.00% | -23.89 | Sell | 532.020K | 304741056.00 | 32.489B | 82.79 | 7.54 | 41168.00 |
|
E
EVOL
Evolving Systems, Inc.
|
2.30 | 1.77% | 0.04 | Sell | 41.887K | 96340.10 | 28.192M | 39.86 | 0.06 | 277.00 |
FIVN
Five9, Inc.
|
131.45 | 2.22% | 2.85 | Sell | 1.281M | 168396257.15 | 8.945B | — | -0.84 | 1549.00 |
|
F
FORTY
Formula Systems (1985) Ltd.
|
117.00 | 0.65% | 0.75 | Buy | 3.592K | 420264.00 | 1.784B | 35.55 | 3.33 | — |
FSLY
Fastly, Inc.
|
37.71 | 4.98% | 1.79 | Sell | 3.793M | 143044701.93 | 4.431B | — | -1.85 | 939.00 |
GDYN
Grid Dynamics Holdings, Inc.
|
36.92 | -1.99% | -0.75 | Buy | 458.907K | 16942846.44 | 2.409B | — | -0.17 | 1894.00 |
|
G
GFAI
Guardforce AI Co., Limited
|
1.54 | -9.41% | -0.16 | Sell | 515.125K | 793292.50 | 32.651M | — | — | 1786.00 |
GIB
CGI Inc.
|
86.29 | 1.59% | 1.35 | Buy | 154.952K | 13370808.08 | 21.028B | 19.92 | 4.33 | 80000.00 |
GLOB
Globant S.A.
|
253.80 | 0.59% | 1.50 | Sell | 586.172K | 148770453.60 | 10.536B | 122.43 | 2.12 | 16251.00 |
GWRE
Guidewire Software, Inc.
|
114.14 | 2.60% | 2.89 | Sell | 707.368K | 80738983.52 | 9.509B | — | -1.17 | 2942.00 |
|
H
HCTI
Healthcare Triangle, Inc.
|
2.14 | -4.89% | -0.11 | Strong Sell | 161.429K | 345458.06 | 70.462M | — | — | 69.00 |
HIVE
Hive Blockchain Technologies Ltd.
|
3.03 | -2.57% | -0.08 | Sell | 12.241M | 37091029.92 | 1.178B | 11.02 | 0.29 | 19.00 |
HUBS
HubSpot, Inc.
|
712.41 | -4.38% | -32.62 | Sell | 1.178M | 839250326.04 | 33.661B | — | -1.65 | 4225.00 |
|
I
IAIC
Information Analysis Incorporated
|
3.37 | 1.20% | 0.04 | Strong Buy | 48.853K | 164634.61 | 45.531M | 70.11 | 0.05 | 37.00 |
IBM
International Business Machines Corporation
|
119.91 | 0.90% | 1.07 | Buy | 4.786M | 573836499.60 | 107.535B | 22.50 | 5.33 | 375300.00 |
IDEX
Ideanomics, Inc.
|
1.41 | 3.68% | 0.05 | Sell | 12.046M | 16985271.72 | 701.730M | — | -0.29 | 110.00 |
INFY
Infosys Limited
|
22.25 | -2.75% | -0.63 | Sell | 6.857M | 152572232.75 | 96.733B | 34.23 | 0.67 | 259619.00 |
INPX
Inpixon
|
0.61 | 4.33% | 0.03 | Sell | 1.574M | 959311.17 | 75.915M | — | -0.47 | 190.00 |
|
I
IRNT
IronNet, Inc.
|
7.29 | -1.88% | -0.14 | Sell | 1.841M | 13418054.19 | 615.448M | — | -0.66 | 246.00 |
JKHY
Jack Henry & Associates, Inc.
|
158.89 | 3.16% | 4.87 | Buy | 627.035K | 99629591.15 | 11.764B | 35.79 | 4.31 | 6714.00 |
JNPR
Juniper Networks, Inc.
|
31.45 | 0.58% | 0.18 | Buy | 2.202M | 69253969.30 | 10.227B | 68.97 | 0.46 | 9950.00 |
KBR
KBR, Inc.
|
45.68 | 5.91% | 2.55 | Strong Buy | 2.033M | 92864516.48 | 6.408B | — | -0.22 | 29000.00 |
|
K
KNBE
KnowBe4, Inc.
|
21.50 | -1.78% | -0.39 | Sell | 505.776K | 10874184.00 | 3.685B | — | -0.09 | 1014.00 |
LDOS
Leidos Holdings, Inc.
|
90.38 | 2.01% | 1.78 | Sell | 1.065M | 96247559.98 | 12.684B | 16.39 | 5.48 | 39000.00 |
|
M
MAX
MediaAlpha, Inc.
|
15.55 | 7.91% | 1.14 | Sell | 265.006K | 4120843.30 | 935.372M | — | — | — |
MAXR
Maxar Technologies Inc.
|
28.03 | 4.75% | 1.27 | Sell | 705.887K | 19786012.61 | 2.037B | — | -1.33 | — |
MDRX
Allscripts Healthcare Solutions, Inc.
|
16.86 | 0.78% | 0.13 | Buy | 2.557M | 43114240.26 | 2.067B | — | -2.49 | 8400.00 |
|
M
MFH
Mercurity Fintech Holding Inc.
|
3.44 | 5.52% | 0.18 | Neutral | 101.618K | 349565.92 | 31.449M | — | — | 22.00 |
|
M
MITC
MeaTech 3D Ltd.
|
7.32 | 5.17% | 0.36 | Buy | 110.063K | 805661.16 | 83.925M | — | -1.34 | — |
|
M
MITK
Mitek Systems, Inc.
|
17.07 | 2.89% | 0.48 | Sell | 340.092K | 5805370.44 | 751.491M | 88.10 | 0.19 | — |
|
M
MIXT
MiX Telematics Limited
|
11.58 | 0.70% | 0.08 | Sell | 14.015K | 162293.70 | 258.446M | 18.03 | 0.65 | 1031.00 |
MLNK
MeridianLink, Inc.
|
20.98 | -2.60% | -0.56 | Strong Sell | 122.710K | 2574455.80 | 1.688B | — | -0.40 | 472.00 |
|
M
MNDT
Mandiant, Inc.
|
16.25 | 0.99% | 0.16 | Sell | 2.293M | 37259023.75 | 3.900B | — | -1.03 | 3400.00 |
|
M
MNTV
Momentive Global Inc.
|
19.20 | 1.53% | 0.29 | Sell | 1.419M | 27239558.40 | 2.859B | — | -0.69 | 1367.00 |
|
M
MODN
Model N, Inc.
|
26.91 | 1.89% | 0.50 | Sell | 113.592K | 3056760.72 | 970.429M | — | -0.84 | 982.00 |
MOMO
Hello Group Inc.
|
9.33 | 2.19% | 0.20 | Sell | 3.040M | 28367015.97 | 1.798B | 6.71 | 1.48 | 2394.00 |
|
M
MTBC
CareCloud, Inc.
|
6.45 | 1.10% | 0.07 | Sell | 44.974K | 290082.30 | 95.941M | — | -1.04 | 3700.00 |
|
M
MTC
MMTec, Inc.
|
1.05 | 3.96% | 0.04 | Sell | 129.353K | 135820.65 | 26.376M | — | -0.20 | — |
NEON
Neonode Inc.
|
8.24 | -5.83% | -0.51 | Sell | 126.456K | 1041997.44 | 111.744M | — | -0.55 | 46.00 |
NET
Cloudflare, Inc.
|
147.69 | -7.51% | -12.00 | Sell | 7.481M | 1104814687.77 | 47.686B | — | -0.70 | 1788.00 |
NEWR
New Relic, Inc.
|
101.78 | -1.43% | -1.48 | Sell | 701.605K | 71409356.90 | 6.658B | — | -3.94 | 2168.00 |
NICE
NICE Ltd
|
281.25 | -2.30% | -6.61 | Sell | 239.402K | 67331812.50 | 18.529B | 96.69 | 3.15 | 6383.00 |
NOW
ServiceNow, Inc.
|
616.54 | 0.56% | 3.43 | Sell | 1.440M | 888075313.72 | 122.691B | 563.05 | 1.12 | 13096.00 |
NSIT
Insight Enterprises, Inc.
|
100.84 | 0.32% | 0.32 | Buy | 255.793K | 25794166.12 | 3.518B | 17.43 | 6.01 | 11006.00 |
NTCT
NetScout Systems, Inc.
|
30.39 | 2.56% | 0.76 | Buy | 430.268K | 13075844.52 | 2.245B | 59.57 | 0.50 | 2421.00 |
|
N
NTGR
NETGEAR, Inc.
|
28.85 | 3.04% | 0.85 | Buy | 379.078K | 10936400.30 | 844.296M | 10.81 | 2.67 | 818.00 |
|
N
NTWK
NETSOL Technologies Inc.
|
4.15 | 0.73% | 0.03 | Sell | 6.301K | 26149.15 | 46.665M | 36.85 | 0.11 | 1447.00 |
|
N
NVEI
Nuvei Corporation - Subordinate Voting Shares
|
93.03 | 3.94% | 3.53 | Sell | 205.001K | 19071243.03 | 13.299B | 113.35 | 0.81 | — |
|
N
NXGN
NextGen Healthcare, Inc.
|
16.15 | 1.25% | 0.20 | Buy | 617.322K | 9969750.30 | 1.104B | — | -0.06 | 2564.00 |
OMCL
Omnicell, Inc.
|
180.27 | 3.06% | 5.35 | Strong Buy | 526.009K | 94823642.43 | 7.922B | 101.88 | 1.86 | 2860.00 |
|
O
OSPN
OneSpan Inc.
|
16.45 | 0.18% | 0.03 | Sell | 189.500K | 3117275.00 | 657.433M | — | -0.47 | 870.00 |
|
P
PDFS
PDF Solutions, Inc.
|
29.66 | 0.68% | 0.20 | Sell | 98.397K | 2918455.02 | 1.108B | — | -1.30 | 423.00 |
PEGA
Pegasystems Inc.
|
110.58 | 1.00% | 1.09 | Sell | 442.628K | 48945804.24 | 9.032B | — | -0.27 | 5776.00 |
PRO
PROS Holdings, Inc.
|
32.79 | 4.29% | 1.35 | Sell | 275.344K | 9028529.76 | 1.456B | — | -1.72 | 1403.00 |
PSN
Parsons Corporation
|
33.81 | 2.21% | 0.73 | Sell | 308.637K | 10435016.97 | 3.457B | 62.95 | 0.56 | 6300.00 |
QTWO
Q2 Holdings, Inc.
|
76.31 | 6.05% | 4.35 | Sell | 502.775K | 38366760.25 | 4.336B | — | -2.25 | 1751.00 |
|
Q
QUBT
Quantum Computing Inc.
|
4.86 | 9.21% | 0.41 | Sell | 427.681K | 2078529.66 | 141.702M | — | -0.80 | 20.00 |
RMBL
RumbleOn, Inc.
|
38.67 | 3.78% | 1.41 | Sell | 178.496K | 6902440.32 | 577.421M | — | -8.68 | 159.00 |
|
R
RMNI
Rimini Street, Inc.
|
6.00 | -0.17% | -0.01 | Sell | 677.973K | 4067838.00 | 521.622M | — | -0.30 | 1420.00 |
RPD
Rapid7, Inc.
|
115.40 | 0.95% | 1.09 | Sell | 484.115K | 55866871.00 | 6.516B | — | -2.41 | 1847.00 |
RSKD
Riskified Ltd.
|
8.61 | 1.53% | 0.13 | Sell | 1.066M | 9175384.26 | 1.444B | — | — | — |
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
|
85.84 | 0.33% | 0.28 | Sell | 654.785K | 56206744.40 | 4.941B | 17.62 | 4.90 | 26000.00 |
|
S
SFET
Safe-T Group Ltd.
|
0.87 | 4.82% | 0.04 | Sell | 340.344K | 296099.28 | 26.512M | — | -23.10 | 56.00 |
SPLK
Splunk Inc.
|
113.54 | -0.59% | -0.67 | Sell | 2.769M | 314442785.30 | 18.029B | — | -8.23 | 6500.00 |
SQ
Square, Inc.
|
179.72 | -0.88% | -1.59 | Sell | 11.654M | 2094475211.44 | 82.900B | 172.07 | 1.18 | 5477.00 |
SQSP
Squarespace, Inc.
|
31.36 | -2.27% | -0.73 | Sell | 235.000K | 7369600.00 | 4.354B | — | -1.66 | 1256.00 |
SRAD
Sportradar Group AG
|
16.83 | 6.52% | 1.03 | Sell | 501.997K | 8448609.51 | 4.979B | — | — | — |
|
S
SREV
ServiceSource International, Inc.
|
1.06 | 3.92% | 0.04 | Sell | 125.898K | 133451.88 | 105.012M | — | -0.19 | 2800.00 |
SSNC
SS&C Technologies Holdings, Inc.
|
76.51 | 1.97% | 1.48 | Buy | 1.214M | 92877478.26 | 19.454B | 26.91 | 2.91 | 24600.00 |
|
S
SSNT
SilverSun Technologies, Inc.
|
4.23 | -2.76% | -0.12 | Sell | 48.608K | 205611.84 | 21.726M | 31.61 | 0.14 | 165.00 |
|
S
STRM
Streamline Health Solutions, Inc.
|
1.49 | 7.97% | 0.11 | Sell | 131.576K | 196048.24 | 71.112M | — | -0.13 | 67.00 |
SWCH
Switch, Inc.
|
26.50 | 1.07% | 0.28 | Buy | 2.910M | 77102651.00 | 6.413B | 152.18 | 0.18 | 759.00 |
TAOP
Taoping Inc.
|
2.77 | 2.97% | 0.08 | Sell | 78.382K | 217118.14 | 41.124M | — | — | 58.00 |
|
T
TDCX
TDCX Inc.
|
18.34 | 0.88% | 0.16 | Sell | 243.441K | 4464707.94 | 2.650B | 37.88 | 0.48 | 11351.00 |
TRU
TransUnion
|
114.03 | 1.23% | 1.38 | Buy | 835.463K | 95267845.89 | 21.848B | 46.05 | 2.47 | 8200.00 |
TTEC
TTEC Holdings, Inc.
|
86.68 | 3.40% | 2.85 | Sell | 119.767K | 10381403.56 | 4.073B | 25.33 | 3.35 | 43000.00 |
|
T
TZOO
Travelzoo
|
10.06 | 5.89% | 0.56 | Buy | 85.167K | 856780.02 | 123.322M | 26.66 | 0.42 | 236.00 |
|
U
UIS
Unisys Corporation New
|
18.87 | 2.89% | 0.53 | Sell | 229.849K | 4337250.63 | 1.267B | — | -7.57 | 17200.00 |
UPLD
Upland Software, Inc.
|
20.21 | 2.69% | 0.53 | Sell | 366.161K | 7400113.81 | 616.943M | — | -1.88 | 810.00 |
VIAV
Viavi Solutions Inc.
|
16.04 | 3.22% | 0.50 | Buy | 3.359M | 53872184.60 | 3.812B | — | -0.10 | 3600.00 |
VMW
Vmware, Inc.
|
115.58 | -2.76% | -3.28 | Sell | 3.161M | 365366294.90 | 48.586B | 24.80 | 4.83 | 34000.00 |
VRNS
Varonis Systems, Inc.
|
48.54 | 0.91% | 0.44 | Sell | 1.127M | 54699240.60 | 5.209B | — | -1.08 | 1719.00 |
VRNT
Verint Systems Inc.
|
47.74 | -0.46% | -0.22 | Buy | 721.586K | 34448515.64 | 3.123B | — | -0.26 | 6300.00 |
VTEX
VTEX
|
13.93 | 1.75% | 0.24 | Sell | 621.411K | 8656255.23 | 2.648B | — | — | 1032.00 |
WDAY
Workday, Inc.
|
269.09 | 0.79% | 2.10 | Sell | 1.989M | 535342715.04 | 67.272B | 18286.99 | 0.11 | 12500.00 |
WIT
Wipro Limited
|
8.45 | -1.63% | -0.14 | Sell | 1.082M | 9141480.40 | 46.389B | 29.02 | 0.30 | 200000.00 |
WIX
Wix.com Ltd.
|
148.60 | 2.94% | 4.24 | Sell | 627.129K | 93191369.40 | 8.463B | — | -2.34 | 4628.00 |
WK
Workiva Inc.
|
132.45 | 2.81% | 3.62 | Sell | 418.371K | 55413238.95 | 6.737B | — | -0.62 | 1718.00 |
|
W
WKEY
WISeKey International Holding AG
|
4.46 | -1.11% | -0.05 | Sell | 314.125K | 1400997.50 | 116.970M | — | -1.39 | 81.00 |
XELA
Exela Technologies, Inc.
|
1.07 | -1.83% | -0.02 | Sell | 10.483M | 11216435.50 | 197.767M | — | -3.00 | 19000.00 |
XNET
Xunlei Limited
|
2.33 | 5.91% | 0.13 | Sell | 522.164K | 1216642.12 | 147.263M | 23.31 | 0.09 | 595.00 |
Z
Zillow Group, Inc.
|
60.86 | 0.78% | 0.47 | Sell | 8.371M | 509453156.58 | 15.448B | — | -0.85 | 5504.00 |
|
ZG
Zillow Group, Inc.
|
60.27 | 1.41% | 0.84 | Sell | 1.409M | 84905724.12 | 15.545B | — | -0.85 | 5504.00 |
Load More