Information Technology Services (Industry)
107
Stocks
948.118B
Mkt Cap
2.489M
Volume
−1.45%
Change
+3.40%
Perf Month
+33.09%
Perf Year
+3.71%
Perf YTD
|
ACN
ACCENTURE PLC
|
209.94 | 1.64% | 3.39 | Buy | 419.059K | 137.906B | 27.84 | 7.63 | 492000.00 |
|
ALRM
ALARM.COM HOLDINGS INC
|
45.45 | 0.49% | 0.22 | Buy | 65.820K | 2.208B | 47.39 | 1.00 | 884.00 |
|
ALYA
ALITHYA GROUP INC
|
2.65 | 1.15% | 0.03 | Sell | 336 | 133.242M | — | -0.18 | 2028.00 |
|
ANY
SPHERE 3D CORP NEW
|
0.78 | -1.58% | -0.01 | Sell | 3.756K | 12.057M | — | -21.97 | 41.00 |
|
APDN
APPLIED DNA SCIENCES INC
|
3.94 | 2.07% | 0.08 | Sell | 16.338K | 13.732M | — | -10.29 | 51.00 |
|
APPF
APPFOLIO INC
|
126.83 | 1.41% | 1.77 | Buy | 16.628K | 4.323B | 127.94 | 1.01 | 916.00 |
|
ATEN
A10 NETWORKS INC
|
6.88 | 0.44% | 0.03 | Sell | 21.405K | 526.203M | — | -0.26 | 834.00 |
|
AWRE
AWARE INC MASSACHUSETTS
|
3.36 | -0.88% | -0.03 | Sell | 7.639K | 72.203M | — | -0.01 | 67.00 |
|
BKYI
BIO KEY INTERNATIONAL
|
0.62 | -1.59% | -0.01 | Buy | 50.015K | 8.934M | — | -0.46 | 15.00 |
|
BLIN
BRIDGELINE DIGITAL INC
|
1.58 | 8.22% | 0.12 | Sell | 146.731K | 4.449M | — | -60.55 | 72.00 |
|
BOX
BOX INC
|
15.39 | 0.33% | 0.05 | Strong Sell | 497.426K | 2.301B | — | -0.91 | 1980.00 |
|
CACI
CACI INTERNATIONAL INC
|
272.56 | 1.82% | 4.87 | Buy | 39.149K | 6.821B | 26.89 | 10.24 | 22100.00 |
|
CDW
CDW CORP
|
134.77 | 0.67% | 0.90 | Sell | 191.627K | 19.360B | 28.92 | 4.85 | 9019.00 |
|
CERN
CERNER CORP
|
74.19 | 1.06% | 0.78 | Buy | 190.861K | 23.297B | 47.83 | 1.57 | 29200.00 |
|
CLPS
CLPS INCORPORATION
|
3.44 | 0.23% | 0.01 | Sell | 8.467K | 47.833M | — | -0.24 | 2085.00 |
|
CNXN
PC CONNECTION
|
51.52 | 0.61% | 0.31 | Neutral | 20.318K | 1.356B | 16.98 | 3.08 | 2513.00 |
|
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
26.33 | 0.96% | 0.25 | Sell | 9.187K | 376.701M | 22.12 | 1.19 | 2000.00 |
|
CREX
CREATIVE REALITIES INC
|
1.61 | -1.23% | -0.02 | Buy | 731 | 15.738M | — | -2.62 | 120.00 |
|
CTEK
CYNERGISTEK INC
|
3.96 | 0.00% | 0.00 | Strong Buy | 1.750K | 40.938M | — | -0.16 | 292.00 |
|
CTG
COMPUTER TASK GROUP INC
|
6.10 | 2.52% | 0.15 | Strong Buy | 330 | 89.672M | — | -0.21 | 4150.00 |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
62.80 | 1.67% | 1.03 | Buy | 669.969K | 34.423B | 16.91 | 3.70 | 281600.00 |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
46.37 | -0.56% | -0.26 | Buy | 42.965K | 778.419M | 55.93 | 0.88 | 5754.00 |
|
DMRC
DIGIMARC CORP (NEW)
|
32.15 | -0.03% | -0.01 | Strong Sell | 13.365K | 399.560M | — | -2.77 | 213.00 |
|
DOX
AMDOCS LTD
|
74.06 | 0.73% | 0.54 | Buy | 131.828K | 9.971B | 21.37 | 3.49 | — |
|
DSGX
DESCARTES SYSTEMS GROUP INC
|
45.41 | 0.22% | 0.10 | Buy | 19.498K | 3.821B | 109.92 | 0.42 | 1378.00 |
|
DTSS
DATASEA INC
|
1.90 | -2.06% | -0.04 | Sell | 1.800K | 39.793M | — | -0.07 | 48.00 |
|
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
4.55 | 0.00% | 0.00 | Sell | 71.223K | 666.143M | — | -0.06 | 3901.00 |
|
EPAM
EPAM SYS INC
|
231.28 | 1.96% | 4.44 | Buy | 45.621K | 12.710B | 53.00 | 4.53 | 30156.00 |
|
EVOL
EVOLVING SYSTEMS
|
0.90 | -1.33% | -0.01 | Sell | 421 | 10.921M | — | -2.00 | 280.00 |
|
FEYE
FIREEYE INC
|
15.68 | 0.45% | 0.07 | Sell | 529.519K | 3.393B | — | -1.27 | 3200.00 |
|
FIVN
FIVE9 INC
|
71.86 | 1.66% | 1.18 | Buy | 59.329K | 4.389B | — | -0.03 | 983.00 |
|
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
72.99 | -1.24% | -0.91 | Buy | 579 | 1.116B | 29.43 | 2.62 | — |
|
FSCT
FORESCOUT TECHNOLOGIES INC
|
29.32 | 2.07% | 0.59 | Sell | 280.472K | 1.354B | — | -2.59 | 1116.00 |
|
FSLY
FASTLY INC
|
23.62 | 3.35% | 0.77 | Buy | 468.018K | 2.213B | — | — | 449.00 |
|
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
52.77 | 2.77% | 1.42 | Buy | 320.744K | 6.735B | — | -0.53 | 893.00 |
|
GIB
CGI INC
|
85.90 | 0.79% | 0.67 | Buy | 74.225K | 23.116B | 25.07 | 3.50 | 77500.00 |
|
GLOB
GLOBANT SA
|
126.49 | 2.63% | 3.24 | Buy | 64.366K | 4.646B | 89.31 | 1.43 | 8384.00 |
|
GWRE
GUIDEWIRE SOFTWARE INC
|
111.56 | 0.03% | 0.03 | Buy | 87.450K | 9.213B | — | 0.00 | 2355.00 |
|
HUBS
HUBSPOT INC
|
184.72 | 1.18% | 2.16 | Buy | 66.400K | 7.896B | — | -1.33 | 2638.00 |
|
IBM
INTERNATIONAL BUS MACH CORP
|
140.07 | 1.05% | 1.45 | Buy | 809.157K | 124.060B | 13.30 | 10.63 | — |
|
IDEX
IDEANOMICS INC
|
0.67 | 6.98% | 0.04 | Strong Sell | 358.889K | 48.772M | 21.65 | 0.05 | 50.00 |
|
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
11.09 | 0.86% | 0.10 | Strong Buy | 5.714M | 46.801B | 21.69 | 0.51 | 228123.00 |
|
INPX
INPIXON
|
3.54 | -1.67% | -0.06 | Strong Sell | 196.931K | 400.372M | — | -563.62 | 69.00 |
|
INST
INSTRUCTURE INC
|
47.88 | -0.21% | -0.10 | Sell | 134.994K | 1.831B | — | -2.17 | — |
|
INUV
INUVO INC
|
0.30 | -0.95% | -0.00 | Sell | 166.544K | 14.831M | — | -0.19 | 60.00 |
|
INXN
INTERXION HOLDING
|
92.19 | 0.38% | 0.35 | Buy | 176.885K | 7.063B | 129.98 | 0.71 | 768.00 |
|
JKHY
HENRY JACK & ASSOCIATES INC
|
149.49 | 0.30% | 0.45 | Buy | 143.803K | 11.502B | 42.06 | 3.60 | 6402.00 |
|
LDOS
LEIDOS HOLDINGS INC
|
102.29 | 1.51% | 1.52 | Buy | 98.296K | 14.485B | 22.18 | 4.64 | 32000.00 |
|
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
8.36 | -0.95% | -0.08 | Sell | 7.177K | 1.528B | 118.37 | 0.08 | — |
|
LIVE
LIVE VENTURES INCORPORATED
|
7.43 | -1.85% | -0.14 | Strong Sell | 319 | 13.765M | 7.90 | 1.84 | 1155.00 |
|
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
9.14 | 2.52% | 0.23 | Sell | 292.687K | 1.485B | — | -1.70 | 9500.00 |
|
MITK
MITEK SYSTEMS INC
|
9.06 | -0.17% | -0.01 | Buy | 37.836K | 370.237M | — | -0.02 | 284.00 |
|
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
14.33 | 0.28% | 0.04 | Buy | 10.667K | 314.448M | 18.97 | 0.76 | 1078.00 |
|
MOBL
MOBILEIRON INC
|
4.89 | 0.82% | 0.04 | Sell | 157.260K | 550.072M | — | -0.44 | 889.00 |
|
MODN
MODEL N INC
|
31.60 | -0.09% | -0.03 | Sell | 41.853K | 1.053B | — | -0.60 | 733.00 |
|
MTBC
MTBC INC
|
4.78 | -0.66% | -0.03 | Buy | 12.020K | 58.475M | — | -0.68 | 2400.00 |
|
MTC
MMTEC INC
|
1.99 | -0.02% | -0.00 | Sell | 9.657K | 41.193M | — | — | 37.00 |
|
MTLS
MATERIALISE NV SPON ADS EA REPSTG 1 ORD
|
18.68 | 1.85% | 0.34 | Sell | 7.517K | 970.017M | 1735.14 | 0.01 | 2009.00 |
|
NET
CLOUDFLARE INC
|
17.91 | 0.51% | 0.09 | Buy | 193.701K | 5.379B | — | — | — |
|
NEWR
NEW RELIC INC
|
68.24 | 0.78% | 0.53 | Sell | 76.614K | 4.006B | — | -1.05 | 1774.00 |
|
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
170.96 | -0.42% | -0.72 | Buy | 139.489K | 10.667B | 61.11 | 3.01 | 5504.00 |
|
NOW
SERVICENOW INC
|
314.46 | 2.22% | 6.83 | Buy | 403.283K | 59.222B | 1777.08 | 0.19 | 8154.00 |
|
NSIT
INSIGHT ENTERPRISE INC
|
67.44 | 0.04% | 0.03 | Sell | 42.073K | 2.381B | 15.08 | 4.59 | 7420.00 |
|
NTCT
NETSCOUT SYSTEMS INC
|
24.73 | -0.84% | -0.21 | Buy | 30.240K | 1.851B | — | -0.41 | 2585.00 |
|
NTWK
NETSOL TECHNOLOGIES INC
|
4.35 | -1.14% | -0.05 | Buy | 12.004K | 51.004M | 8.54 | 0.50 | 1360.00 |
|
NXGN
NEXTGEN HEALTHCARE INC
|
14.74 | 0.14% | 0.02 | Sell | 32.219K | 952.566M | 60.88 | 0.24 | 2660.00 |
|
NXTD
NXT-ID INC
|
0.39 | 3.74% | 0.01 | Sell | 138.557K | 11.796M | — | -0.35 | 34.00 |
|
OMCL
OMNICELL INC
|
84.77 | 1.65% | 1.38 | Buy | 19.403K | 3.557B | 66.15 | 1.32 | 2480.00 |
|
OSPN
ONESPAN INC
|
18.01 | 0.11% | 0.02 | Sell | 22.186K | 727.051M | 97.91 | 0.19 | 732.00 |
|
PEGA
PEGASYSTEMS INC
|
88.30 | 2.26% | 1.95 | Buy | 29.552K | 7.006B | — | -0.95 | 4650.00 |
|
PFPT
PROOFPOINT INC
|
129.97 | 1.36% | 1.74 | Buy | 136.114K | 7.327B | — | -2.21 | 2613.00 |
|
PRO
PROS HOLDINGS INC
|
63.15 | 0.56% | 0.35 | Buy | 31.630K | 2.673B | — | -1.66 | 1145.00 |
|
PS
PLURALSIGHT INC
|
19.87 | 2.11% | 0.41 | Buy | 118.854K | 2.012B | — | -1.11 | 1100.00 |
|
PSN
PARSONS CORPORATION
|
43.44 | 1.42% | 0.61 | Buy | 19.912K | 4.312B | 36.27 | 1.18 | 15633.00 |
|
QADA
QAD INC
|
52.53 | 0.11% | 0.06 | Buy | 3.660K | 1.249B | — | -0.92 | 1970.00 |
|
QADB
QAD INC
|
37.25 | -0.51% | -0.19 | Buy | 129 | 884.948M | — | -0.74 | 1970.00 |
|
QTWO
Q2 HLDGS INC
|
87.70 | 1.12% | 0.97 | Strong Buy | 92.094K | 4.224B | — | -1.49 | 1190.00 |
|
RMBL
RUMBLEON INC
|
0.59 | 3.15% | 0.02 | Sell | 51.761K | 24.328M | — | -1.90 | 288.00 |
|
RP
REALPAGE INC
|
58.33 | 0.43% | 0.25 | Buy | 96.488K | 5.533B | 126.91 | 0.48 | 6200.00 |
|
RPD
RAPID7 INC
|
61.05 | 1.01% | 0.61 | Buy | 61.102K | 3.004B | — | -1.09 | 1246.00 |
|
SAIC
SCIENCE APPLICATION INTL CORP
|
90.79 | 1.37% | 1.23 | Buy | 106.169K | 5.369B | 34.11 | 2.66 | 23000.00 |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
2.40 | 0.42% | 0.01 | Sell | 4.376K | 762.308K | — | -57.02 | 40.00 |
|
SHOP
SHOPIFY INC
|
457.47 | 1.41% | 6.36 | Buy | 547.032K | 53.044B | — | -1.13 | 4000.00 |
|
SPLK
SPLUNK INC
|
156.04 | 1.60% | 2.46 | Buy | 365.846K | 24.348B | — | -2.08 | 4400.00 |
|
SQ
SQUARE INC
|
74.42 | 4.74% | 3.37 | Buy | 5.428M | 31.585B | — | -0.11 | 3349.00 |
|
SREV
SERVICESOURCE INTL LLC
|
1.84 | 6.03% | 0.10 | Strong Buy | 136.242K | 174.343M | — | -0.15 | 3914.00 |
|
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
64.20 | 1.86% | 1.17 | Buy | 232.843K | 16.219B | 48.40 | 1.41 | 22600.00 |
|
SSNT
SILVERSUN TECHNOLOGIES INC
|
3.11 | 0.27% | 0.01 | Sell | 4.801K | 13.991M | — | -0.53 | 178.00 |
|
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.17 | 0.00% | 0.00 | Sell | 20.382K | 35.971M | — | 0.04 | 106.00 |
|
SVMK
SVMK INC
|
18.11 | 0.30% | 0.06 | Buy | 74.373K | 2.435B | — | -0.60 | 857.00 |
|
SWCH
SWITCH INC
|
16.24 | 0.43% | 0.07 | Buy | 169.444K | 4.068B | 180.89 | 0.10 | 731.00 |
|
SYNC
SYNACOR INC
|
1.62 | 3.18% | 0.05 | Strong Buy | 1.604K | 63.485M | — | -0.23 | 257.00 |
|
TAOP
TAOPING INC
|
0.68 | -7.65% | -0.06 | Buy | 10.333K | 28.539M | 17.07 | 0.04 | 116.00 |
|
UIS
UNISYS CORP
|
10.21 | 1.69% | 0.17 | Sell | 113.065K | 636.429M | 46.96 | 0.39 | 22000.00 |
|
UPLD
UPLAND SOFTWARE INC
|
39.42 | 1.68% | 0.65 | Buy | 43.478K | 995.789M | — | -0.99 | 667.00 |
|
VMW
VMWARE INC
|
147.86 | 1.80% | 2.62 | Strong Sell | 209.432K | 60.511B | 9.57 | 15.99 | 24200.00 |
|
VRNS
VARONIS SYSTEMS INC
|
84.89 | 1.93% | 1.61 | Buy | 41.201K | 2.580B | — | -1.91 | 1460.00 |
|
VRNT
VERINT SYSTEMS INC
|
58.16 | 0.80% | 0.46 | Buy | 54.200K | 3.884B | 76.22 | 0.78 | 6100.00 |
|
VRTU
VIRTUSA CORP
|
42.51 | 1.97% | 0.82 | Sell | 13.268K | 1.269B | 45.80 | 0.98 | 21745.00 |
|
WDAY
WORKDAY INC
|
186.99 | 1.65% | 3.03 | Strong Buy | 247.443K | 42.969B | — | -2.03 | 10500.00 |
|
WIFI
BOINGO WIRELESS INC
|
12.51 | 3.22% | 0.39 | Buy | 293.942K | 552.454M | — | -0.11 | 463.00 |
|
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
3.74 | 0.00% | 0.00 | Strong Sell | 233.294K | 22.476B | 16.23 | 0.23 | 170000.00 |
|
WK
WORKIVA INC
|
46.27 | 2.89% | 1.30 | Buy | 55.768K | 2.146B | — | -0.86 | 1319.00 |
|
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
9.63 | -14.32% | -1.61 | Sell | 114 | 51.075M | — | -2.12 | — |
|
XELB
XCEL BRANDS INC
|
1.56 | 1.30% | 0.02 | Buy | 1.993K | 29.574M | 18.81 | 0.08 | 90.00 |
|
Z
ZILLOW GROUP INC
|
47.28 | 0.21% | 0.10 | Buy | 459.286K | 9.775B | — | -1.47 | 4336.00 |
|
ZG
ZILLOW GROUP INC
|
47.13 | 0.26% | 0.12 | Buy | 126.280K | 9.715B | — | -1.47 | 4336.00 |
Load More
