AAU
ALMADEN MINERALS LTD
|
0.54 | 2.30% | 0.01 | Buy | 183.907K | 60.578M | — | -0.02 | 16.00 |
AMRK
A MARK PRECIOUS METALS INC
|
9.38 | 4.69% | 0.42 | Sell | 9.877K | 65.955M | 73.34 | 0.12 | 186.00 |
ASM
AVINO SILVER & GOLD MINES
|
0.57 | 0.04% | 0.00 | Buy | 305.238K | 43.673M | — | -0.02 | 34.00 |
AUG
AURYN RESOURCES INCORPORATION
|
1.43 | -1.38% | -0.02 | Buy | 128.868K | 136.111M | — | -0.11 | — |
AUY
YAMANA GOLD INC
|
3.77 | 0.27% | 0.01 | Buy | 13.707M | 3.583B | 23.94 | 0.16 | 5165.00 |
BBL
BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
|
43.97 | -0.90% | -0.40 | Sell | 1.019M | 121.463B | 13.19 | 3.34 | 28926.00 |
BHP
BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
|
51.08 | -0.66% | -0.34 | Buy | 1.013M | 120.623B | 15.42 | 3.34 | 28926.00 |
EMX
EMX ROYALTY CORPORATION
|
1.46 | -0.24% | -0.00 | Strong Buy | 51.662K | 120.203M | 2.63 | 0.58 | 43.00 |
FSM
FORTUNA SILVER MINES INC
|
3.40 | 0.00% | 0.00 | Buy | 2.297M | 544.991M | 80.04 | 0.04 | 1023.00 |
GORO
GOLD RESOURCE CORPORATION
|
4.72 | 3.51% | 0.16 | Strong Buy | 1.273M | 310.064M | 45.91 | 0.10 | 47.00 |
MAG
MAG SILVER CORP
|
10.71 | 1.32% | 0.14 | Buy | 452.786K | 926.588M | — | -0.08 | 7.00 |
MMX
MAVERIX METALS INC
|
4.69 | 8.06% | 0.35 | Strong Buy | 240.277K | 506.660M | 122.34 | 0.04 | — |
MUX
MCEWEN MINING INC
|
1.19 | 0.00% | 0.00 | Sell | 4.134M | 431.409M | — | -0.16 | 427.00 |
NAK
NORTHERN DYNASTY MINERALS LTD
|
0.53 | 0.17% | 0.00 | Sell | 598.575K | 200.656M | — | -0.15 | 0.00 |
PLM
POLYMET MINING CP
|
0.30 | -0.03% | -0.00 | Sell | 242.526K | 306.495M | — | -0.03 | 21.00 |
PVG
PRETIUM RESOURCES INC
|
10.35 | -0.38% | -0.04 | Buy | 1.686M | 2.028B | 81.11 | 0.13 | — |
RIO
RIO TINTO ADR EACH REP 1 ORD
|
54.61 | -0.46% | -0.25 | Buy | 1.107M | 88.981B | 6.93 | 7.98 | 47500.00 |
SA
SEABRIDGE GOLD INC
|
13.29 | 0.68% | 0.09 | Buy | 225.321K | 840.983M | — | -0.16 | 8.00 |
SMTS
SIERRA METALS INC
|
1.39 | 2.21% | 0.03 | Buy | 2.943K | 226.065M | — | -0.02 | 1445.00 |
TECK
TECK RESOURCES LIMITED
|
15.72 | -0.69% | -0.11 | Sell | 2.467M | 8.711B | 7.19 | 2.23 | 10000.00 |
TMQ
TRILOGY METALS INC NEW
|
1.92 | 6.08% | 0.11 | Sell | 48.101K | 266.698M | — | -0.20 | 12.00 |
TRQ
TURQUOISE HILL RES LTD
|
0.57 | 17.35% | 0.09 | Buy | 9.079M | 1.157B | — | -0.08 | 2615.00 |
WRN
WESTERN COPPER & GOLD CORP
|
0.73 | 3.39% | 0.02 | Sell | 34.275K | 78.011M | — | -0.02 | — |