Integrated Mining (Industry)

Stocks

1.233M

Volume

−0.59%

Change


AAU ALMADEN MINERALS LTD	0.54	2.30%	0.01	Buy	183.907K	60.578M	—	-0.02	16.00
AMRK A MARK PRECIOUS METALS INC	9.38	4.69%	0.42	Sell	9.877K	65.955M	73.34	0.12	186.00
ASM AVINO SILVER & GOLD MINES	0.57	0.04%	0.00	Buy	305.238K	43.673M	—	-0.02	34.00
AUG AURYN RESOURCES INCORPORATION	1.43	-1.38%	-0.02	Buy	128.868K	136.111M	—	-0.11	—
AUY YAMANA GOLD INC	3.77	0.27%	0.01	Buy	13.707M	3.583B	23.94	0.16	5165.00
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS	43.97	-0.90%	-0.40	Sell	1.019M	121.463B	13.19	3.34	28926.00
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS	51.08	-0.66%	-0.34	Buy	1.013M	120.623B	15.42	3.34	28926.00
EMX EMX ROYALTY CORPORATION	1.46	-0.24%	-0.00	Strong Buy	51.662K	120.203M	2.63	0.58	43.00
FSM FORTUNA SILVER MINES INC	3.40	0.00%	0.00	Buy	2.297M	544.991M	80.04	0.04	1023.00
GORO GOLD RESOURCE CORPORATION	4.72	3.51%	0.16	Strong Buy	1.273M	310.064M	45.91	0.10	47.00
MAG MAG SILVER CORP	10.71	1.32%	0.14	Buy	452.786K	926.588M	—	-0.08	7.00
MMX MAVERIX METALS INC	4.69	8.06%	0.35	Strong Buy	240.277K	506.660M	122.34	0.04	—
MUX MCEWEN MINING INC	1.19	0.00%	0.00	Sell	4.134M	431.409M	—	-0.16	427.00
NAK NORTHERN DYNASTY MINERALS LTD	0.53	0.17%	0.00	Sell	598.575K	200.656M	—	-0.15	0.00
PLM POLYMET MINING CP	0.30	-0.03%	-0.00	Sell	242.526K	306.495M	—	-0.03	21.00
PVG PRETIUM RESOURCES INC	10.35	-0.38%	-0.04	Buy	1.686M	2.028B	81.11	0.13	—
RIO RIO TINTO ADR EACH REP 1 ORD	54.61	-0.46%	-0.25	Buy	1.107M	88.981B	6.93	7.98	47500.00
SA SEABRIDGE GOLD INC	13.29	0.68%	0.09	Buy	225.321K	840.983M	—	-0.16	8.00
SMTS SIERRA METALS INC	1.39	2.21%	0.03	Buy	2.943K	226.065M	—	-0.02	1445.00
TECK TECK RESOURCES LIMITED	15.72	-0.69%	-0.11	Sell	2.467M	8.711B	7.19	2.23	10000.00
TMQ TRILOGY METALS INC NEW	1.92	6.08%	0.11	Sell	48.101K	266.698M	—	-0.20	12.00
TRQ TURQUOISE HILL RES LTD	0.57	17.35%	0.09	Buy	9.079M	1.157B	—	-0.08	2615.00
WRN WESTERN COPPER & GOLD CORP	0.73	3.39%	0.02	Sell	34.275K	78.011M	—	-0.02	—