Multi-Line Insurance (Industry)

Stocks

2.308M

Volume

+1.88%

Change


A AAME ATLANTIC AMERICAN CORP	2.09	-3.69%	-0.08	Sell	13.407K	42.666M	37.48	0.06	155.00
ACGL ARCH CAPITAL GROUP	34.55	1.65%	0.56	Strong Buy	2.970M	14.028B	12.18	2.85	4300.00
AEB AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS	24.90	-0.20%	-0.05	Sell	34.686K	7.416B	55.41	0.45	23757.00
AEG AEGON NV	3.81	6.42%	0.23	Strong Buy	2.050M	7.767B	8.06	0.44	23757.00
AIG AMERICAN INTERNATIONAL GROUP INC	40.98	3.04%	1.21	Buy	6.018M	35.305B	—	-5.79	46000.00
AIZ ASSURANT INC	136.08	0.55%	0.75	Strong Buy	521.978K	8.072B	20.58	6.78	14200.00
ANAT AMERICAN NATIONAL GROUP INC	88.60	2.36%	2.04	Buy	23.935K	2.382B	7.01	12.36	—
ARGD ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25	25.80	-0.39%	-0.10	Buy	1.741K	—	—	—	—
ARGO ARGO GROUP INTL HLDGS LTD	42.53	3.28%	1.35	Strong Buy	125.023K	1.475B	—	-4.65	1467.00
AXS AXIS CAPITAL HOLDINGS LTD	53.49	2.18%	1.14	Strong Buy	282.967K	4.510B	—	-1.85	1667.00
BRK.A BERKSHIRE HATHAWAY INC	351101.00	1.94%	6686.00	Strong Buy	414	548.824B	15.26	22564.00	391500.00
BRK.B BERKSHIRE HATHAWAY INC	233.92	1.91%	4.38	Strong Buy	4.713M	548.478B	15.26	15.04	391500.00
B BRP BRP GROUP INC	31.82	0.76%	0.24	Strong Buy	302.189K	1.082B	—	-0.72	1700.00
CNA CNA FINANCIAL CORP	35.97	2.65%	0.93	Buy	214.110K	9.762B	16.57	2.12	5900.00
CNO CNO FINANCIAL GROUP INC	22.53	4.94%	1.06	Buy	1.014M	3.131B	6.77	3.19	3300.00
D DGICA DONEGAL GROUP	14.45	1.62%	0.23	Buy	109.118K	422.150M	7.78	1.84	—
D DGICB DONEGAL GROUP	12.77	1.75%	0.22	Buy	204	373.160M	7.63	1.66	—
FANH FANHUA INC ADS EACH REPR 20 ORD SHS	14.37	0.49%	0.07	Sell	154.017K	767.833M	61.03	0.23	4746.00
HIG HARTFORD FINANCIAL SERVICES GRP INC	47.53	2.57%	1.19	Buy	2.224M	17.031B	9.70	4.81	19500.00
HMN HORACE MANN EDUCATORS CORP	42.74	1.16%	0.49	Buy	498.022K	1.770B	14.99	2.83	1516.00
KMPR KEMPER CORP	77.81	2.37%	1.80	Strong Buy	219.854K	5.089B	11.61	6.63	8900.00
KNSL KINSALE CAPITAL GROUP INC	236.36	1.92%	4.45	Strong Buy	155.780K	5.360B	77.44	3.07	275.00
N NODK NI HOLDINGS INC	17.59	0.86%	0.15	Strong Buy	17.779K	374.783M	10.66	1.64	186.00
PUK PRUDENTIAL ADR EACH REPR 2 ORD GBP0.05	33.90	0.18%	0.06	Buy	354.016K	43.949B	—	-0.52	18125.00
SG SIRIUS INTL INSURANCE GRP LTD	11.57	-0.52%	-0.06	Buy	20.017K	1.335B	—	-2.91	1076.00
SLF SUN LIFE FINANCIAL INC	45.81	1.13%	0.51	Buy	3.216M	26.793B	14.94	3.04	22719.00
S SLQT SELECTQUOTE INC	20.94	-1.51%	-0.32	Buy	1.320M	3.406B	—	—	1900.00
S SNFCA SECURITY NATIONAL FINANCIAL CORP	7.88	-2.60%	-0.21	Buy	73.520K	150.565M	2.97	2.79	1293.00
TRV TRAVELERS COMPANIES INC	136.39	1.31%	1.76	Buy	2.099M	34.549B	15.41	8.79	30800.00
WTM WHITE MOUNTAINS INSURANCE GROUP	999.00	3.17%	30.65	Buy	14.395K	3.099B	10.64	91.04	1262.00
W WTRE WATFORD HOLDINGS LTD	34.73	0.09%	0.03	Buy	168.613K	690.676M	—	-0.78	11.00