Stocks
606
Mkt Cap
5349.433B
Volume
3.566M
Div Yield
1.33%
Change
0.14%
Perf Month
6.50%
Perf Year
14.14%
Perf YTD
21.00%
Companies
Industries
           
AAN AARONS INC
53.17-0.28%-0.15Buy296.508K3.604B19.162.8311800.00Computer & Electronics Retailers
AAP ADVANCE AUTO PARTS INC
175.40-0.80%-1.41Buy1.025M12.571B31.025.6840000.00Auto Vehicles, Parts & Service Retailers
ABG ASBURY AUTOMOTIVE GROUP INC
75.65-0.29%-0.22Buy141.956K1.475B9.128.398200.00Auto Vehicles, Parts & Service Retailers
ADNT ADIENT PLC
25.912.17%0.55Buy3.238M2.423B-16.4485000.00Auto, Truck & Motorcycle Parts
ADOM ADOMANI INC
0.365.19%0.02Buy345.963K26.584M-0.1511.00Auto, Truck & Motorcycle Parts
AEO AMERICAN EAGLE OUTFITTERS INC
22.46-1.45%-0.33Strong Buy4.090M3.876B15.261.489000.00Apparel & Accessories Retailers
AFI ARMSTRONG FLOORING INC
14.75-0.67%-0.10Buy91.906K381.079M-0.731800.00Construction Supplies & Fixtures
AGS PLAYAGS INC
25.40-0.94%-0.24Buy132.072K936.861M-0.60678.00Casinos & Gaming
AHC A H BELO CORP
3.950.51%0.02Buy5.591K85.119M-0.25982.00Consumer Publishing
ALV AUTOLIV INC
86.751.46%1.25Buy489.833K7.566B20.194.3258000.00Auto, Truck & Motorcycle Parts
AMC AMC ENTERTAINMENT HOLDINGS INC
16.05-3.25%-0.54Buy1.183M1.666B22.801.154408.00Leisure & Recreation
AMCN AIRMEDIA GROUP SPON ADS EACH REPR 10 ORD SHS(R/S)
1.85-4.15%-0.08Sell85.887K23.242M-48.79845.00Advertising & Marketing
AMCX AMC NETWORKS INC
60.49-0.40%-0.24Buy266.581K3.400B7.887.792234.00Broadcasting
AMWD AMERICAN WOODMARK CORP
88.40-0.86%-0.77Strong Buy193.881K1.491B19.174.639400.00Construction Supplies & Fixtures
AMZN AMAZON COM INC
1861.69-0.17%-3.13Buy2.750M916.051B93.8720.34647500.00Department Stores
AN AUTONATION INC
37.83-0.34%-0.13Buy765.083K3.407B8.834.3026000.00Auto Vehicles, Parts & Service Retailers
ANF ABERCROMBIE & FITCH CO
28.140.29%0.08Buy1.460M1.874B29.591.097000.00Apparel & Accessories Retailers
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
9.750.00%0.00Buy1.285M531.940M71.420.141513.00Recreational Products
APOG APOGEE ENTERPRISES INC
39.17-0.46%-0.18Buy398.840K1.083B24.551.626700.00Construction Supplies & Fixtures
APTV APTIV PLC
90.34-0.42%-0.38Strong Buy1.289M23.299B21.854.15143000.00Auto, Truck & Motorcycle Parts
ARCI APPLIANCE RECYCLING CTRS AMERINC
0.6511.42%0.07Buy586.885K5.499M-0.76154.00Home Furnishings Retailers
ARCO ARCOS DORADOS HOLDINGS INC
6.94-0.29%-0.02Sell468.337K1.468B39.750.1778806.00Restaurants & Bars
ARKR ARK RESTAURANTS CORP
19.90-0.46%-0.09Sell5.572K69.186M12.761.61585.00Restaurants & Bars
ARMK ARAMARK
31.651.22%0.38Buy1.861M7.795B16.591.97180000.00Restaurants & Bars
ASNA ASCENA RETAIL GROUP INC
1.14-5.00%-0.06Sell2.872M225.227M-0.4863000.00Apparel & Accessories Retailers
ASPN ASPEN AEROGELS INC
3.243.51%0.11Buy42.860K78.560M-1.45295.00Construction Supplies & Fixtures
ATV ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS
28.951.37%0.39Buy6111.046B3.169.17894.00Computer & Electronics Retailers
AUTO AUTOWEB INC
3.320.59%0.02Sell21.015K43.108M-3.05199.00Advertising & Marketing
AWI ARMSTRONG WORLD INDUSTRIES INC
86.780.95%0.82Buy564.546K4.209B23.923.694000.00Construction Supplies & Fixtures
AWSM COOL HOLDINGS INC
2.61-3.69%-0.10Sell119.587K21.581M-5.7358.00Computer & Electronics Retailers
AXL AMERICAN AXLE MANUFACTURING HLDGS
15.921.73%0.27Buy1.253M1.779B-0.5227000.00Auto, Truck & Motorcycle Parts
AYI ACUITY BRANDS INC
142.440.86%1.21Strong Buy326.459K5.684B17.927.9713000.00Construction Supplies & Fixtures
AZO AUTOZONE INC
1045.05-0.60%-6.32Buy268.835K26.082B19.9253.3554900.00Auto Vehicles, Parts & Service Retailers
BATRA LIBERTY MEDIA CORPORATION
28.650.60%0.17Buy52.606K23.043B-0.18Broadcasting
BATRK LIBERTY MEDIA CORPORATION
28.450.35%0.10Buy63.067K23.043B-0.18Broadcasting
BBBY BED BATH AND BEYOND
17.410.75%0.13Buy4.956M2.302B-1.0965000.00Home Furnishings Retailers
BBGI BEASLEY BROADCAST GROUP INC
3.90-3.94%-0.16Sell42.008K107.526M15.750.25810.00Broadcasting
BBW BUILD A BEAR WORKSHOP INC
5.54-0.89%-0.05Sell184.993K82.682M-1.241000.00Other Specialty Retailers
BBY BEST BUY CO INC
73.640.33%0.24Buy2.377M19.721B13.805.43125000.00Computer & Electronics Retailers
BC BRUNSWICK CORP
53.20-0.76%-0.41Buy812.055K4.630B18.172.9516038.00Recreational Products
BDL FLANIGAN'S ENTERPRISES INC
25.092.94%0.72Buy65646.628M12.062.081085.00Leisure & Recreation
BECN BEACON ROOFING SUPPLY INC
38.802.40%0.91Buy545.198K2.655B1040.210.068356.00Construction Supplies & Fixtures
BGFV BIG 5 SPORTING GOODS CORP
2.64-1.49%-0.04Sell298.955K56.631M-0.178700.00Other Specialty Retailers
BGG BRIGGS & STRATTON CORP
14.10-1.26%-0.18Buy452.129K593.682M-0.655185.00Auto, Truck & Motorcycle Parts
BGI BIRKS GROUP INC
0.980.00%0.00Strong Sell2.142K17.602M-1.02732.00Apparel & Accessories
BH BIGLARI HOLDINGS INC
148.120.37%0.54Buy3.567K466.720M16.988.7218684.00Restaurants & Bars
BH.A BIGLARI HOLDINGS INC
774.971.05%8.02Buy230466.720M16.988.7218684.00Restaurants & Bars
BID SOTHEBYS INC
43.980.41%0.18Buy312.110K2.049B21.942.031713.00Home Furnishings Retailers
BIG BIG LOTS INC
39.071.06%0.41Buy513.280K1.559B10.163.8610900.00Discount Stores
BJ BJS WHSL CLUB HLDGS INC
28.54-0.59%-0.17Buy765.301K3.919B31.600.9326383.00Discount Stores
BJRI BJS RESTAURANTS INC
45.602.36%1.05Sell531.622K961.162M19.282.4322000.00Restaurants & Bars
BKE BUCKLE
19.081.87%0.35Buy513.458K939.506M9.711.973000.00Apparel & Accessories Retailers
BKNG BOOKING HOLDINGS INC
1844.310.25%4.52Buy344.632K83.017B22.3883.3124500.00Leisure & Recreation
BKS BARNES & NOBLE INC
4.790.21%0.01Sell1.506M350.606M1849.420.018000.00Other Specialty Retailers
BLDR BUILDERS FIRSTSOURCE INC
14.090.64%0.09Buy545.580K1.629B8.001.7915000.00Construction Supplies & Fixtures
BLMN BLOOMIN BRANDS INC
19.242.34%0.44Sell1.102M1.763B17.071.1693000.00Restaurants & Bars
BNED BARNES & NOBLE EDUCATION INC
4.390.69%0.03Sell237.767K200.012M5.330.846600.00Other Specialty Retailers
BOMN BOSTON OMAHA CORPORATION
25.100.60%0.15Buy16.750K586.834M-0.46138.00Advertising & Marketing
BOOT BOOT BARN HOLDINGS INC
29.83-1.81%-0.55Buy850.887K845.054M23.091.331200.00Apparel & Accessories Retailers
BSET BASSETT FURNITURE INDUSTRIES INC
16.87-0.47%-0.08Sell17.081K177.466M20.300.832574.00Home Furnishings
BTN BALLANTYNE STRONG INC
2.042.00%0.04Buy9.037K29.564M-0.86294.00Entertainment Production
BURG CHANTICLEER HOLDINGS INC
1.610.62%0.01Sell37.810K6.008M-2.01433.00Restaurants & Bars
BURL BURLINGTON STORES INC
163.990.65%1.06Strong Buy915.259K11.000B27.126.2144000.00Discount Stores
BWA BORG WARNER INC
44.001.15%0.50Strong Buy1.199M9.135B10.044.4130000.00Auto, Truck & Motorcycle Parts
BWL.A BOWL AMERICA INC
15.31-4.28%-0.69Sell1.346K79.038M25.080.61250.00Leisure & Recreation
BXC BLUELINX HLDGS INC
25.190.24%0.06Sell115.290K235.347M-5.212400.00Construction Supplies & Fixtures
BXG BLUEGREEN VACATIONS CORP
14.91-2.93%-0.45Sell47.684K1.110B12.811.165816.00Hotels, Motels & Cruise Lines
BYD BOYD GAMING CORP
29.800.68%0.20Buy1.142M3.307B29.901.0023477.00Casinos & Gaming
BZH BEAZER HOMES USA INC
13.101.71%0.22Strong Buy253.966K420.995M4.562.891280.00Homebuilding
CAAS CHINA AUTOMOTIVE SYSTEMS INC
2.91-2.84%-0.09Strong Sell5.812K91.658M38.740.084711.00Auto, Truck & Motorcycle Parts
CABO CABLE ONE INC
1025.190.00%0.04Buy59.770K5.843B35.6428.982224.00Broadcasting
CAKE CHEESECAKE FACTORY
47.031.86%0.86Sell764.912K2.133B22.022.1938700.00Restaurants & Bars
CAL CALERES INC
27.551.55%0.42Buy499.281K1.164B-0.2611500.00Apparel & Accessories Retailers
CATO CATO CORP
14.211.00%0.14Sell187.899K349.592M11.691.2210350.00Apparel & Accessories Retailers
CBPX CONTINENTAL BUILDING PRODUCTS INC
24.930.93%0.23Sell240.960K878.894M12.402.02645.00Construction Supplies & Fixtures
CBRL CRACKER BARREL OLD COUNTRY STORE
155.141.45%2.21Sell341.444K3.730B17.209.0473000.00Restaurants & Bars
CBS CBS CORPORATION
52.39-0.27%-0.14Buy2.173M19.628B10.475.0512770.00Broadcasting
CBS.A CBS CORPORATION
52.35-0.65%-0.34Buy4.034K19.628B10.475.0512770.00Broadcasting
CCCL CHINA CERAMICS CO LTD
1.52-8.43%-0.14Strong Sell212.102K7.075M-5.752041.00Construction Supplies & Fixtures
CCL CARNIVAL CORP
53.63-1.67%-0.91Sell4.114M38.452B12.234.39100000.00Hotels, Motels & Cruise Lines
CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC
5.23-4.39%-0.24Strong Sell31.848K1.911B-0.601500.00Advertising & Marketing
CCS CENTURY COMMUNITIES
25.460.04%0.01Buy318.926K771.372M7.953.231389.00Homebuilding
CDLX CARDLYTICS INC
14.75-0.94%-0.14Sell163.215K331.906M-3.12402.00Advertising & Marketing
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES
4.06-0.25%-0.01Buy284.339K1.027B16.180.242600.00Broadcasting
CHDN CHURCHILL DOWNS INC
92.32-0.62%-0.58Strong Buy182.286K3.723B20.794.474100.00Casinos & Gaming
CHH CHOICE HOTELS INTERNATIONAL INC
82.180.90%0.73Strong Buy239.808K4.574B21.573.841882.00Hotels, Motels & Cruise Lines
CHKE CHEROKEE INC
0.70-2.37%-0.02Sell13.092K9.970M-3.6360.00Apparel & Accessories Retailers
CHS CHICO'S FAS INC
3.69-2.64%-0.10Sell2.062M429.875M15.570.244995.00Apparel & Accessories Retailers
CHTR CHARTER COMMUNICATIONS INC
359.37-0.64%-2.32Buy640.780K80.848B68.525.3198000.00Broadcasting
CHUY CHUYS HOLDINGS INC
20.370.30%0.06Sell147.198K343.947M63.250.339000.00Restaurants & Bars
CIDM CINEDIGM CORPORATION
2.005.26%0.10Buy279.199K71.034M4.100.49104.00Entertainment Production
CIX COMPX INTERNATIONAL INC
15.800.19%0.03Strong Buy810196.482M12.871.23547.00Home Furnishings
CLAR CLARUS CORPORATION
12.82-2.73%-0.36Buy179.425K381.374M53.300.25500.00Recreational Products
CLUB TOWN SPORTS INTL HOLDINGS INC
4.201.69%0.07Sell150.893K117.429M2456.140.001800.00Leisure & Recreation
CMCSA COMCAST CORP
42.43-0.33%-0.14Buy13.959M192.037B16.762.56184000.00Broadcasting
CMG CHIPOTLE MEXICAN GRILL
700.001.71%11.79Buy644.235K19.408B115.066.1173000.00Restaurants & Bars
CMI CUMMINS INC
167.841.13%1.88Strong Buy1.512M26.431B12.9013.0662610.00Auto, Truck & Motorcycle Parts
CMLS CUMULUS MEDIA INC
18.252.82%0.50Sell54.805K319.058M0.4937.943449.00Broadcasting
CNK CINEMARK HOLDINGS INC
42.250.19%0.08Strong Buy880.943K4.944B21.202.004200.00Leisure & Recreation
CNNE CANNAE HOLDINGS INC
24.96-1.54%-0.39Buy213.531K1.803B76.170.3326413.00Restaurants & Bars
CNTY CENTURY CASINOS MANAGEMENT INC
9.07-0.22%-0.02Buy42.644K267.013M80.190.121757.00Casinos & Gaming
COLM COLUMBIA SPORTSWEAR CO
103.180.17%0.18Sell247.284K7.052B26.473.946511.00Apparel & Accessories
CONN CONNS INC
25.15-2.90%-0.75Buy286.166K801.881M11.072.334300.00Computer & Electronics Retailers
COST COSTCO WHOLESALE CORP
245.810.10%0.25Buy1.365M108.127B32.447.63143000.00Discount Stores
CPHC CANTERBURY PARK HLDGS CORP
14.851.49%0.22Buy1.782K67.907M12.181.23257.00Casinos & Gaming
CPRI CAPRI HOLDINGS LTD
49.221.15%0.56Buy3.260M7.418B12.953.868166.00Apparel & Accessories Retailers
CPRT COPART INC
65.060.40%0.26Buy1.302M14.847B32.832.076026.00Auto Vehicles, Parts & Service Retailers
CPS COOPER-STANDARD HOLDINGS INC
58.990.53%0.31Buy183.217K1.034B10.795.6332000.00Auto, Truck & Motorcycle Parts
CRI CARTERS INC
104.060.17%0.18Buy540.394K4.727B17.236.1021000.00Apparel & Accessories Retailers
CRMT AMERICA'S CAR-MART INC
94.93-0.26%-0.25Buy90.006K636.649M15.586.301504.00Auto Vehicles, Parts & Service Retailers
CROX CROCS INC
27.40-0.40%-0.11Buy689.842K2.009B-0.993901.00Footwear
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
21.970.32%0.07Sell403.566K1.480B16.731.342744.00Advertising & Marketing
CRWS CROWN CRAFTS INC
4.922.72%0.13Sell19.797K49.805M10.010.49179.00Toys & Juvenile Products
CSS CSS INDUSTRIES INC
6.080.83%0.05Sell25.080K53.722M-7.452000.00Other Specialty Retailers
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
9.842.50%0.24Buy16.827K117.792M-0.1740.00Entertainment Production
CSTE CAESARSTONE LTD
15.480.52%0.08Buy81.012K531.942M21.810.711534.00Construction Supplies & Fixtures
CTB COOPER TIRE & RUBBER CO
32.97-0.78%-0.26Buy157.591K1.652B21.311.559027.00Tires & Rubber Products
CTHR CHARLES & COLVARD
1.160.00%0.00Buy21.565K25.054M-0.0165.00Apparel & Accessories
CTIB CTI INDUSTRIES
3.156.06%0.18Buy27.343K11.768M-0.42105.00Tires & Rubber Products
CTRC CENTRIC BRANDS INC
3.83-6.13%-0.25Strong Sell245.451K223.425M-2.42256.00Apparel & Accessories
CTRN CITI TRENDS INC
19.42-0.72%-0.14Sell65.687K235.614M11.981.632800.00Apparel & Accessories Retailers
CTRP CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS
44.431.09%0.48Buy3.050M24.587B250.830.3045100.00Leisure & Recreation
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
52.96-1.56%-0.84Sell234.079K36.604B12.074.39100000.00Hotels, Motels & Cruise Lines
CULP CULP INC
20.560.29%0.06Buy18.121K254.295M23.270.891392.00Textiles & Leather Goods
CVCO CAVCO INDUSTRIES
127.990.70%0.89Buy52.898K1.164B17.547.474500.00Homebuilding
CVNA CARVANA CO
62.98-0.35%-0.22Buy650.620K9.166B-2.173879.00Auto Vehicles, Parts & Service Retailers
CWH CAMPING WORLD HOLDINGS INC
14.51-3.07%-0.46Buy1.492M1.275B58.320.2910724.00Auto Vehicles, Parts & Service Retailers
CXDC CHINA XD PLASTICS COMPANY LIMITED
2.39-0.42%-0.01Sell22.731K121.768M2.331.021145.00Auto, Truck & Motorcycle Parts
CYD CHINA YUCHAI INTERNATIONAL
17.99-0.77%-0.14Buy25.597K735.041M7.082.548678.00Auto, Truck & Motorcycle Parts
CZR CAESARS ENTERTAINMENT CORP
9.560.95%0.09Strong Buy25.512M6.407B44.380.3366000.00Casinos & Gaming
DAN DANA INCORPORATED
20.49-1.21%-0.25Buy1.334M2.940B7.032.9430900.00Auto, Truck & Motorcycle Parts
DAVE FAMOUS DAVES AMERICA INC
5.640.71%0.04Sell96.618K52.305M10.010.56101.00Restaurants & Bars
DBI DESIGNER BRANDS INC
22.50-1.27%-0.29Sell1.353M1.765B-0.2316100.00Apparel & Accessories Retailers
DDS DILLARDS INC
73.890.59%0.43Buy314.094K1.947B11.946.1923010.00Department Stores
DECK DECKERS OUTDOOR CORP
153.400.45%0.68Buy364.964K4.469B17.558.813500.00Footwear
DENN DENNY'S CORPORATION
17.141.06%0.18Sell222.686K1.055B25.710.699000.00Restaurants & Bars
DESP DESPEGAR COM CORP
14.54-0.62%-0.09Sell179.297K1.005B52.720.282961.00Leisure & Recreation
DEST DESTINATION MATERNITY CORP
2.171.40%0.03Sell31.610K31.119M-0.571300.00Apparel & Accessories
DFRG DEL FRISCOS RESTAURANT GROUP
7.090.85%0.06Buy526.696K236.922M-1.766595.00Restaurants & Bars
DG DOLLAR GENERAL CORP
123.55-0.60%-0.75Buy1.837M32.021B20.835.95135000.00Discount Stores
DGSE DGSE COS INC
0.455.48%0.02Buy8.052K12.014M18.610.02166.00Apparel & Accessories
DHI DR HORTON INC
46.421.42%0.65Strong Buy7.803M17.334B11.404.148437.00Homebuilding
DHXM DHX MEDIA
1.501.14%0.02Sell53.378K203.860M-0.28505.00Entertainment Production
DIN DINEEQUITY INC
88.591.59%1.39Sell193.332K1.566B20.264.45560.00Restaurants & Bars
DIS WALT DISNEY COMPANY (THE)
132.450.53%0.70Buy11.891M238.095B18.307.27201000.00Broadcasting
DISCA DISCOVERY INC
30.13-0.92%-0.28Buy2.685M15.787B36.850.829000.00Broadcasting
DISCB DISCOVERY INC
34.609.85%3.10Buy41715.787B36.850.829000.00Broadcasting
DISCK DISCOVERY INC
28.03-0.71%-0.20Buy1.363M15.787B36.850.829000.00Broadcasting
DISH DISH NETWORK CORPORATION
34.890.58%0.20Strong Buy2.015M16.324B11.653.3716000.00Broadcasting
DJCO DAILY JOURNAL CO
218.21-2.74%-6.14Sell388301.293M-20.33350.00Consumer Publishing
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out