Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 95.50 | −0.84% | 34.316 M | −14.96% | 97.40 | 94.78 | 73.511 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 95.54 USDT | −0.93% | 10.38 M | +32.78% | 97.48 USDT | 94.85 USDT | 16.033 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 95.60 USDT | −0.71% | 7.008 M | +16.45% | 97.28 USDT | 94.69 USDT | 16.623 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 95.66 USD | −0.85% | 4.368 M | +248.25% | 97.66 USD | 94.93 USD | 3.787 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 95.6256 USDT | +0.47% | 4.06 M | +7.00% | 97.5212 USDT | 94.6913 USDT | 25.96 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 95.5532 USDT | −0.82% | 2.739 M | +0.91% | 97.3591 USDT | 94.8048 USDT | 7.685 K | Sell |
AAVEKRWAave / KRW | UPBIT | 138350.0 KRW | −1.25% | 2.19 M | +2.53% | 141600.0 KRW | 137200.0 KRW | 7.357 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 95.6366 USDT | −0.78% | 1.889 M | −11.19% | 97.5246 USDT | 94.8251 USDT | 5.461 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 95.57 USDT | −0.93% | 1.077 M | +40.42% | 97.53 USDT | 94.83 USDT | 1.903 K | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 95.66 USD | −0.69% | 753.816 K | +231.17% | 97.55 USD | 94.99 USD | 555 | Sell |
AAVEEURAave / Euro | COINBASE | 89.87 EUR | −0.82% | 442.53 K | +124.77% | 91.44 EUR | 89.23 EUR | 1.513 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 95.522 USDT | −0.88% | 324.622 K | +65.74% | 97.416 USDT | 94.879 USDT | 871 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001438 BTC | −0.14% | 245.801 K | +41.28% | 0.001455 BTC | 0.001432 BTC | 312 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 95.847647 USD | −0.48% | 232.424 K | +41.61% | 97.349365 USD | 95.010078 USD | 312 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 138500.0000 KRW | −1.14% | 150.033 K | +112.00% | 141500.0000 KRW | 137000.0000 KRW | 202 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001443 BTC | −0.48% | 147.991 K | +71.21% | 0.001453 BTC | 0.001432 BTC | 97 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001438 BTC | −0.48% | 142.8 K | −16.32% | 0.001457 BTC | 0.001431 BTC | 376 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 97.54 USD | +0.48% | 134.315 K | +1328.46% | 97.54 USD | 97.54 USD | 3 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 95.88 | −0.57% | 125.127 K | +7.16% | 97.45 | 94.90 | 203 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.03001 ETH | −0.33% | 89.621 K | +103.25% | 0.03034 ETH | 0.02984 ETH | 39 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001435 BTC | −0.97% | 75.954 K | +232.47% | 0.001444 BTC | 0.001435 BTC | 1 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 90.11 EUR | −0.52% | 67.869 K | +647.42% | 91.01 EUR | 89.52 EUR | 402 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 95.60800000 USDT | −0.89% | 65.623 K | +335.36% | 97.44800000 USDT | 95.09900000 USDT | 7 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 95.70200000 USD | −0.89% | 57.052 K | +331.44% | 97.36500000 USD | 94.97900000 USD | 42 | Sell |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1587 BNB | −0.56% | 53.263 K | +40.79% | 0.1615 BNB | 0.1570 BNB | 169 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001438 BTC | −0.35% | 47.877 K | +315.15% | 0.001456 BTC | 0.001432 BTC | 42 | Sell |
AAVEGBPAave / British Pound | COINBASE | 77.85 GBP | −1.18% | 46.874 K | +15.03% | 78.80 GBP | 76.93 GBP | 31 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 3128 TRY | −0.79% | 46.573 K | +10.62% | 3178 TRY | 3101 TRY | 104 | Sell |
AAVEEURAave / Euro | KRAKEN | 89.90 EUR | −0.74% | 32.347 K | +31.41% | 91.41 EUR | 89.39 EUR | 32 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.030006 ETH | −0.24% | 28.869 K | −53.47% | 0.030293 ETH | 0.029833 ETH | 41 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014377 BTC | −0.36% | 22.518 K | +27.72% | 0.0014565 BTC | 0.0014341 BTC | 49 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 95.6830468 USD | −0.81% | 22.196 K | +28.73% | 97.5779835 USD | 95.1122511 USD | 49 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 95.53 USDT | −0.94% | 16.707 K | +0.15% | 97.56 USDT | 94.78 USDT | 72 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 3145 TRY | −1.29% | 15.549 K | −14.49% | 3185 TRY | 3103 TRY | 39 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 94.86 USDT | −0.98% | 14.564 K | +167.43% | 96.81 USDT | 94.86 USDT | 70 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 95.33 USDC | −1.42% | 9.138 K | +5.34% | 97.64 USDC | 94.83 USDC | 27 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00144276 BTC | −0.17% | 8.685 K | +8.58% | 0.00145731 BTC | 0.00143559 BTC | 26 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0302 ETH | 0.00% | 6.745 K | −10.50% | 0.0302 ETH | 0.0302 ETH | 0 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 96.066000 USD | −0.31% | 3.028 K | −42.46% | 96.845500 USD | 95.180700 USD | 19 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 77.59 GBP | −0.79% | 2.357 K | −48.58% | 78.93 GBP | 77.59 GBP | 2 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001436 BTC | −0.97% | 2.081 K | −19.77% | 0.001451 BTC | 0.001434 BTC | 0 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00144139 BTC | +1.68% | 452 | +110.84% | 0.00144670 BTC | 0.00144139 BTC | 5 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 95.997262 USD | +6.64% | 396 | +301.27% | 95.997262 USD | 94.787560 USD | 3 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001455 BTC | +4.45% | 393 | +297.18% | 0.001455 BTC | 0.001436 BTC | 3 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001435320 BTC | +2.98% | 190 | +17.45% | 0.001435320 BTC | 0.001393820 BTC | 2 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 94.987 USDC | −2.14% | 18 | −80.49% | 96.538 USDC | 94.987 USDC | 0 | Sell |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.8800 KCS | −0.14% | 0 | — | 10.0002 KCS | 9.7924 KCS | 18 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 95.54 USDT | −0.89% | — | — | 97.49 USDT | 94.84 USDT | 5.014 K | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 95.50 | −0.84% | — | — | 97.39 | 94.79 | 262.889 K | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 95.5217 | −0.86% | — | — | 97.4228 | 94.7983 | 26.627 K | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.238 USD | +3.35% | — | — | 8.284 USD | 7.969 USD | 147 | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 95.70 USD | −0.74% | — | — | 97.50 USD | 94.98 USD | 114 | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 10.74 WFTM | +2.54% | — | — | 10.80 WFTM | 10.47 WFTM | 18 | Sell |