Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4931 USDT | −1.32% | 217.335 M | −12.94% | 0.5106 USDT | 0.4922 USDT | 260.558 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4941 USDT | −1.16% | 56.552 M | −7.42% | 0.5109 USDT | 0.4928 USDT | 68.794 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.494298 USDT | −2.05% | 22.475 M | +1.55% | 0.510809 USDT | 0.492790 USDT | 40.512 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49381 USDT | −1.28% | 18.557 M | +23.47% | 0.51057 USDT | 0.49348 USDT | 20.567 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4938092 USDT | −1.24% | 15.519 M | −2.78% | 0.5106999 USDT | 0.4933518 USDT | 19.153 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4942 USD | −1.16% | 11.333 M | −5.34% | 0.5108 USD | 0.4929 USD | 9.167 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000748 BTC | −0.53% | 7.084 M | +44.95% | 0.00000763 BTC | 0.00000744 BTC | 11.075 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.494 USD | −1.00% | 7.066 M | +44.26% | 0.511 USD | 0.493 USD | 11.063 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.494037 USDT | −1.23% | 6.451 M | +7.77% | 0.510996 USDT | 0.492635 USDT | 7.882 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4938 USDT | −1.26% | 5.81 M | +18.02% | 0.5106 USDT | 0.4928 USDT | 6.644 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4941 USDT | −1.16% | 5.274 M | −1.02% | 0.5109 USDT | 0.4928 USDT | 6.397 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4936 USDC | −1.24% | 4.174 M | −2.11% | 0.5105 USDC | 0.4931 USDC | 4.688 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.494023 USD | −1.20% | 4.04 M | −26.68% | 0.510722 USD | 0.493005 USD | 3.089 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.462341 EUR | −1.15% | 1.661 M | −8.74% | 0.476918 EUR | 0.461632 EUR | 1.923 M | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.49443 USD | −1.08% | 1.188 M | +125.91% | 0.50990 USD | 0.49331 USD | 1.203 M | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 16.10 TRY | −1.47% | 698.523 K | +24.11% | 16.65 TRY | 16.07 TRY | 799.491 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4944 USDC | −1.18% | 569.57 K | −12.67% | 0.5099 USDC | 0.4933 USDC | 832.469 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4622 EUR | −1.09% | 565.766 K | −19.40% | 0.4769 EUR | 0.4615 EUR | 608.646 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4934 USDT | −1.28% | 499.418 K | +0.20% | 0.5106 USDT | 0.4928 USDT | 549.892 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4626 EUR | −1.11% | 498.938 K | −4.14% | 0.4774 EUR | 0.4616 EUR | 519.649 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.497878 USD | −1.26% | 450.786 K | −42.26% | 0.514462 USD | 0.496450 USD | 542.568 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.46260 EUR | −1.02% | 421.934 K | −21.43% | 0.47671 EUR | 0.46213 EUR | 443.939 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000747 BTC | −1.06% | 407.674 K | +6.32% | 0.00000764 BTC | 0.00000744 BTC | 427.691 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001518 ETH | −2.32% | 382.913 K | +21.54% | 0.0001563 ETH | 0.0001513 ETH | 409.189 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.463170 EUR | −1.54% | 360.087 K | −13.01% | 0.479068 EUR | 0.462590 EUR | 448.903 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.494420 USDT | −1.20% | 349.748 K | −18.98% | 0.510405 USDT | 0.493200 USDT | 402.97 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.494 USDT | −1.40% | 349.212 K | +19.77% | 0.511 USDT | 0.492 USDT | 351.795 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000749 BTC | −0.53% | 336.12 K | −36.81% | 0.00000763 BTC | 0.00000744 BTC | 136.617 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3968 GBP | −1.22% | 265.493 K | −1.78% | 0.4099 GBP | 0.3968 GBP | 237.108 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000814 BNB | −1.21% | 262.573 K | +16.60% | 0.000843 BNB | 0.000801 BNB | 249.047 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4940 USDT | −1.00% | 243.877 K | +33.45% | 0.5102 USDT | 0.4932 USDT | 152.489 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000748 BTC | −0.66% | 213.006 K | −4.21% | 0.00000763 BTC | 0.00000744 BTC | 184.559 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.224176 UAH | −0.85% | 188.204 K | +2.14% | 22.954934 UAH | 22.130973 UAH | 204.34 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 16.111684 TRY | −1.53% | 185.83 K | −27.32% | 16.677533 TRY | 16.092994 TRY | 283.737 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000152 ETH | −1.94% | 144.2 K | +23.89% | 0.000157 ETH | 0.000151 ETH | 117.223 K | Strong sell |
ADAETHCardano / Ethereum | HITBTC | 0.000151861 ETH | −2.23% | 106.082 K | −0.60% | 0.000156311 ETH | 0.000151285 ETH | 130.956 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.560 BRL | −1.01% | 88.399 K | +11.57% | 2.642 BRL | 2.554 BRL | 96.621 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.5216 USD | −1.89% | 83.996 K | −4.18% | 0.5350 USD | 0.5205 USD | 89.709 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.39770 GBP | −1.11% | 82.937 K | −54.25% | 0.40887 GBP | 0.39739 GBP | 84.94 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4930 USDC | −1.58% | 65.579 K | −27.77% | 0.5102 USDC | 0.4930 USDC | 35.808 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001518 ETH | −2.13% | 53.945 K | −82.68% | 0.0001562 ETH | 0.0001515 ETH | 61.037 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000747 BTC | −0.80% | 52.3 K | +88.06% | 0.00000765 BTC | 0.00000744 BTC | 85.054 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007477 BTC | −0.78% | 45.833 K | −30.52% | 0.000007627 BTC | 0.000007451 BTC | 53.083 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000749 BTC | −0.40% | 45.585 K | −68.65% | 0.00000763 BTC | 0.00000744 BTC | 56.423 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.494708 USDC | −0.88% | 27.499 K | +0.23% | 0.509277 USDC | 0.494631 USDC | 30.263 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.76084 AUD | −1.24% | 25.07 K | −38.86% | 0.78151 AUD | 0.76001 AUD | 42.19 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000746 BTC | −1.84% | 22.585 K | +28.49% | 0.00000762 BTC | 0.00000745 BTC | 37.434 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007479 BTC | −0.76% | 18.703 K | −40.48% | 0.000007633 BTC | 0.000007442 BTC | 18.694 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.494096769 USD | −1.29% | 18.102 K | −42.13% | 0.509921756 USD | 0.493666454 USD | 18.694 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000750 BTC | −1.32% | 17.024 K | +85.90% | 0.00000759 BTC | 0.00000747 BTC | 13.972 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000074726 BTC | −0.53% | 16.844 K | +150.72% | 0.0000076779 BTC | 0.0000074307 BTC | 5.949 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4940 USDC | −1.71% | 15.437 K | +36.05% | 0.5072 USDC | 0.4940 USDC | 374 | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000749 BTC | −0.66% | 14.44 K | +130.34% | 0.00000763 BTC | 0.00000737 BTC | 19.473 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001518 ETH | −2.06% | 10.825 K | +54.81% | 0.0001569 ETH | 0.0001518 ETH | 12.327 K | Strong sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4944 USDC | −1.22% | 4.898 K | −19.37% | 0.5120 USDC | 0.4921 USDC | 5.502 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5050 USDC | +3.06% | 4.315 K | −5.03% | 0.5101 USDC | 0.5050 USDC | 197 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.49521151 USD | −2.47% | 841 | +83.07% | 0.50751538 USD | 0.49521151 USD | 1.279 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000746 BTC | −1.97% | 840 | +83.97% | 0.00000760 BTC | 0.00000746 BTC | 1.279 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.49588 USDC | −1.42% | 48 | −10.65% | 0.50887 USDC | 0.49588 USDC | 21 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 2.11 HIT | +1.93% | 0 | +262923.89% | 2.11 HIT | 2.11 HIT | 49 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04847 KCS | −3.71% | 0 | — | 0.05073 KCS | 0.04782 KCS | 14.274 K | Strong sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4930 FDUSD | −1.16% | 0 | — | 0.5098 FDUSD | 0.4923 FDUSD | 1.752 M | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4923 TUSD | −1.30% | 0 | — | 0.5079 TUSD | 0.4923 TUSD | 16.78 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49407 USDT | −1.19% | — | — | 0.51080 USDT | 0.49290 USDT | 9.386 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.493739 USDT | −1.20% | — | — | 0.510572 USDT | 0.492383 USDT | 36.55 M | Sell |
ADAWBNB_AB420ECARDANO / WRAPPED BNB on BSC (AB420E...22D854) | PancakeSwap v2 | 0.0008961 WBNB | — | — | — | 0.0008961 WBNB | 0.0003959 WBNB | 192.702 K | — |
ADAWBNB_AB420E.USDCARDANO / WRAPPED BNB on BSC (AB420E...22D854) in USD | PancakeSwap v2 | 0.5557 USD | — | — | — | 0.5557 USD | 0.2465 USD | 72.197 K | — |