Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0.70252 USDT | −0.39% | 17.17 M | −24.04% | 0.71883 USDT | 0.69174 USDT | 4.89 M | Buy |
AIUSDT.PAIUSDT Perpetual Contract | Bybit | 0.7022 USDT | −0.59% | 2.89 M | −25.29% | 0.7205 USDT | 0.6920 USDT | 1.2 M | Buy |
AIUSDT.PAIUSDT Perpetual Contract | Zoomex | 0.7031 USDT | −0.34% | 1.22 M | −34.80% | 0.7205 USDT | 0.6920 USDT | 412.43 K | Buy |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7029 USDT | −0.30% | 671.44 K | −46.29% | 0.7185 USDT | 0.6920 USDT | 281.64 K | Buy |
AIUSDT.PAI USDT PERPETUAL | Pionex | 0.70188 USDT | −0.50% | 153.17 K | −20.81% | 0.71879 USDT | 0.69171 USDT | 50.23 K | Buy |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.70184 USDT | −0.47% | 50.82 K | −30.31% | 0.71863 USDT | 0.69151 USDT | 12.95 K | Buy |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.70213 USDT | −0.47% | 0 | — | 0.71879 USDT | 0.69168 USDT | 2.05 M | Buy |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.7025 USDT | −0.38% | — | — | 0.7188 USDT | 0.6919 USDT | 384.99 K | Buy |
AIUSDT.PAI Linear Perpetual Futures Contract | Phemex | 0.70253 USDT | −0.45% | — | — | 0.71897 USDT | 0.69210 USDT | 156.71 K | Buy |
AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7010 USDT | −0.50% | — | — | 0.7187 USDT | 0.6943 USDT | 17.85 K | Buy |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.7045 USDT | +1.91% | — | — | 0.7221 USDT | 0.6894 USDT | 207.97 K | Buy |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0.7024 USDT | −0.41% | — | — | 0.7189 USDT | 0.6916 USDT | 4.89 M | Buy |