Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1913 | −1.90% | 26.855 M | −9.20% | 0.1966 | 0.1898 | 50.222 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1917 USDT | −1.84% | 6.007 M | +11.31% | 0.1967 USDT | 0.1900 USDT | 10.224 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1918 USDT | −1.64% | 4.38 M | −20.01% | 0.1964 USDT | 0.1898 USDT | 6.874 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 277.60 KRW | −2.12% | 3.491 M | +2.89% | 285.90 KRW | 274.90 KRW | 6.801 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1918 USD | −1.89% | 2.876 M | +48.32% | 0.1967 USD | 0.1902 USD | 5.107 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1915 USDT | −1.95% | 1.147 M | +16.84% | 0.1965 USDT | 0.1901 USDT | 2.474 M | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000289 BTC | −1.03% | 243.396 K | −17.39% | 0.00000294 BTC | 0.00000287 BTC | 285.834 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19122211 USD | −2.05% | 234.773 K | −7.80% | 0.19631234 USD | 0.18995385 USD | 285.834 K | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1916 USDT | −1.79% | 200.64 K | −3.62% | 0.1966 USDT | 0.1900 USDT | 269.104 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1798 EUR | −2.07% | 196.578 K | +31.83% | 0.1844 EUR | 0.1783 EUR | 226.861 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19176 USD | −1.84% | 189.113 K | −10.12% | 0.19676 USD | 0.19013 USD | 275.77 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.17953 EUR | −2.14% | 158.684 K | +90.90% | 0.18403 EUR | 0.17816 EUR | 198.909 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.191581 USDT | −1.86% | 150.163 K | +8.52% | 0.196540 USDT | 0.190116 USDT | 314.708 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19189 USD | −1.65% | 74.948 K | +1649.40% | 0.19640 USD | 0.19060 USD | 61.928 K | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002894 BTC | −0.99% | 62.464 K | −5.07% | 0.000002940 BTC | 0.000002872 BTC | 91.23 K | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.191513228 USD | −2.08% | 60.749 K | −4.97% | 0.196510950 USD | 0.190171229 USD | 91.23 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000289 BTC | −1.37% | 58.537 K | −17.77% | 0.00000295 BTC | 0.00000288 BTC | 90.117 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.244 TRY | −2.07% | 48.83 K | +21.52% | 6.387 TRY | 6.216 TRY | 37.457 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15895 GBP | +0.37% | 48.383 K | +424.92% | 0.15895 GBP | 0.15714 GBP | 1.112 K | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1546 GBP | −2.28% | 45.988 K | −47.09% | 0.1594 GBP | 0.1539 GBP | 71.679 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.191302 USDT | −2.16% | 42.442 K | +14.75% | 0.196999 USDT | 0.189928 USDT | 66.369 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000290 BTC | −0.68% | 38.026 K | +492.81% | 0.00000295 BTC | 0.00000288 BTC | 13.411 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.19124981 USDT | −2.05% | 29.696 K | −8.68% | 0.19687614 USDT | 0.19004981 USDT | 46.889 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.19117 USDC | −2.30% | 27.107 K | +2.03% | 0.19647 USDC | 0.18980 USDC | 47.09 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006067 ETH | −1.35% | 25.67 K | +35.76% | 0.00006099 ETH | 0.00006033 ETH | 9.402 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19074 USDT | −2.43% | 25.356 K | −39.72% | 0.19524 USDT | 0.19074 USDT | 12.707 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1903 USDT | −2.66% | 23.981 K | −80.14% | 0.1968 USDT | 0.1903 USDT | 63.188 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000288 BTC | −2.04% | 23.479 K | −13.11% | 0.00000294 BTC | 0.00000287 BTC | 23.502 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17812 EUR | −4.00% | 18.678 K | +89.91% | 0.18372 EUR | 0.17801 EUR | 8.973 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1902 USDC | −2.71% | 18.553 K | +375.81% | 0.1960 USDC | 0.1902 USDC | 33.56 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002883 BTC | −1.64% | 9.923 K | +136.57% | 0.000002943 BTC | 0.000002880 BTC | 31.346 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006050 ETH | −0.88% | 5.7 K | +18.75% | 0.00006152 ETH | 0.00006025 ETH | 13.049 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002900 BTC | −2.68% | 5.409 K | −10.45% | 0.000002900 BTC | 0.000002900 BTC | 12.185 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000029261 BTC | −0.11% | 3.821 K | +0.78% | 0.0000029985 BTC | 0.0000028982 BTC | 6.603 K | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.191017 USDC | −2.67% | 3.752 K | +8.76% | 0.196180 USDC | 0.191017 USDC | 6.502 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000612 ETH | 0.00% | 3.394 K | +21.61% | 0.0000612 ETH | 0.0000603 ETH | 4.627 K | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000292 BTC | −7.59% | 897 | +310.43% | 0.00000323 BTC | 0.00000282 BTC | 4.617 K | Sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18699 USDC | −2.09% | 2 | +4925.39% | 0.18929 USDC | 0.18699 USDC | 10 | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006001 ETH | +3.07% | 0 | 0.00% | 0.00006001 ETH | 0.00006001 ETH | 1 | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01999 KCS | −1.04% | 0 | — | 0.02020 KCS | 0.01971 KCS | 9.317 K | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1914 FDUSD | −1.95% | 0 | — | 0.1962 FDUSD | 0.1900 FDUSD | 136.694 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1915 USDT | −1.95% | — | — | 0.1967 USDT | 0.1900 USDT | 3.932 M | Sell |