S&P/ASX 200 Index

XJO ASX
XJO
S&P/ASX 200 Index ASX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

XJO Components

Stocks that are part of the index

The S&P/ASX 200 constituents can be found in the table below. Sort XJO stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.

           
A2M THE A2 MILK COMPANY LIMITED
5.720.88%0.05Sell2.606M4.237B56.100.10335.00Consumer Non-Durables
ABC ADBRI LIMITED
3.26-3.83%-0.13Strong Sell1.106M2.128B18.250.191500.00Non-Energy Minerals
ABP ABACUS PROPERTY GROUP
3.61-1.63%-0.06Buy1.306M3.000B7.450.49Finance
AGL AGL ENERGY LIMITED.
5.97-0.17%-0.01Sell7.449M3.720B-3.304398.00Utilities
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED
7.50-0.13%-0.01Buy499.725K11.023B25.580.29405.00Transportation
ALD AMPOL LIMITED
27.67-0.57%-0.16Buy715.881K6.594B14.491.928200.00Energy Minerals
ALL ARISTOCRAT LEISURE LIMITED
46.39-0.02%-0.01Buy841.663K29.567B70.620.666000.00Technology Services
ALQ ALS LIMITED
12.75-1.54%-0.20Sell423.222K6.151B36.360.3615700.00Consumer Non-Durables
ALU ALTIUM LIMITED
36.110.17%0.06Buy336.910K4.739B86.140.42791.00Technology Services
ALX ATLAS ARTERIA
6.64-3.63%-0.25Sell2.015M6.368B47.780.143286.00Industrial Services
AMC AMCOR PLC
16.150.12%0.02Sell1.275M24.935B20.070.8146000.00Process Industries
AMP AMP LIMITED
0.982.07%0.02Sell50.777M3.215B28.300.045900.00Finance
ANN ANSELL LIMITED
34.760.00%0.00Sell807.413K4.425B13.742.5614159.00Producer Manufacturing
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
27.410.11%0.03Sell5.054M77.910B16.621.7538579.00Finance
APA APA GROUP
8.66-0.80%-0.07Sell2.920M10.218B-0.032000.00Industrial Services
APE EAGERS AUTOMOTIVE LIMITED
15.32-1.79%-0.28Sell751.718K3.936B11.991.306500.00Retail Trade
APT AFTERPAY LIMITED
132.110.43%0.57Buy894.556K38.323B-0.551300.00Technology Services
APX APPEN LIMITED
9.68-1.83%-0.18Sell799.485K1.191B35.200.281125.00Technology Services
ARB ARB CORPORATION LIMITED.
47.25-1.60%-0.77Sell225.418K3.852B34.311.40Consumer Durables
AST AUSNET SERVICES LIMITED
2.55-1.16%-0.03Buy9.654M9.760B32.050.081500.00Utilities
ASX ASX LIMITED
84.090.08%0.07Buy277.807K16.279B33.822.48748.00Finance
AUB AUB GROUP LIMITED
23.77-2.54%-0.62Sell187.249K1.769B25.730.95Finance
AWC ALUMINA LIMITED
2.10-0.94%-0.02Buy9.566M6.091B35.510.06Non-Energy Minerals
AZJ AURIZON HOLDINGS LIMITED
3.69-0.81%-0.03Strong Sell5.199M6.791B9.530.394825.00Transportation
BAP BAPCOR LIMITED
7.47-1.32%-0.10Sell1.792M2.535B21.720.355000.00Distribution Services
BEN BENDIGO AND ADELAIDE BANK LIMITED
9.360.11%0.01Sell2.123M5.200B11.330.984483.00Finance
BGA BEGA CHEESE LIMITED
5.35-0.93%-0.05Strong Sell1.457M1.621B20.540.264000.00Consumer Non-Durables
BHP BHP GROUP LIMITED
37.72-1.72%-0.66Strong Sell12.398M185.698B12.972.96Non-Energy Minerals
BKL BLACKMORES LIMITED
93.002.38%2.16Buy44.104K1.803B71.011.281200.00Health Technology
BKW BRICKWORKS LIMITED
25.762.79%0.70Strong Buy291.348K3.890B15.861.592225.00Non-Energy Minerals
BLD BORAL LIMITED.
6.09-1.93%-0.12Sell2.688M6.718B39.130.1612489.00Non-Energy Minerals
BOQ BANK OF QUEENSLAND LIMITED.
9.211.10%0.10Sell6.252M5.890B26.550.392021.00Finance
BPT BEACH ENERGY LIMITED
1.190.42%0.01Buy13.548M2.700B8.510.14Energy Minerals
BRG BREVILLE GROUP LIMITED
29.16-2.28%-0.68Sell340.445K4.064B45.760.66Consumer Durables
BSL BLUESCOPE STEEL LIMITED
21.63-0.23%-0.05Sell2.957M10.896B9.232.376000.00Non-Energy Minerals
BWP BWP TRUST
4.05-1.46%-0.06Strong Sell1.324M2.602B10.030.41Finance
BXB BRAMBLES LIMITED
10.93-1.26%-0.14Strong Sell4.838M15.766B23.090.48Industrial Services
CAR CARSALES.COM LIMITED.
25.33-2.46%-0.64Buy1.007M7.152B49.830.521200.00Technology Services
CBA COMMONWEALTH BANK OF AUSTRALIA.
101.700.89%0.90Strong Buy1.853M180.256B18.545.7544375.00Finance
CCP CREDIT CORP GROUP LIMITED
31.18-0.57%-0.18Buy88.152K2.012B24.141.311733.00Finance
CDA CODAN LIMITED
12.81-1.91%-0.25Strong Sell445.037K2.317B26.200.50700.00Electronic Technology
CGC COSTA GROUP HOLDINGS LIMITED
3.25-1.22%-0.04Sell1.412M1.509B24.460.13Process Industries
CGF CHALLENGER LIMITED
6.23-0.64%-0.04Sell2.178M4.204B9.220.88738.00Finance
CHC CHARTER HALL GROUP
18.40-3.11%-0.59Buy1.162M8.570B18.711.02Finance
CHN CHALICE MINING LIMITED
7.01-4.23%-0.31Sell1.485M2.474B-0.07Non-Energy Minerals
CIA CHAMPION IRON LIMITED
4.98-1.19%-0.06Sell1.302M2.522B4.031.30Non-Energy Minerals
CIM CIMIC GROUP LIMITED
19.800.71%0.14Sell386.340K6.164B-2.7131900.00Industrial Services
CIP CENTURIA INDUSTRIAL REIT
3.77-5.99%-0.24Sell7.459M2.083B3.541.13Finance
CKF COLLINS FOODS LIMITED
11.52-2.78%-0.33Sell280.382K1.344B42.130.28Consumer Services
CLW CHARTER HALL LONG WALE REIT
4.97-2.74%-0.14Sell3.208M3.134B4.831.06Finance
CMW CROMWELL PROPERTY GROUP
0.82-1.79%-0.01Strong Sell3.427M2.159B7.160.12460.00Finance
CNI CENTURIA CAPITAL GROUP
3.49-2.51%-0.09Buy1.715M2.758B17.580.20Finance
CNU CHORUS LIMITED
6.25-1.42%-0.09Sell169.778K2.839B84.300.10817.00Communications
COH COCHLEAR LIMITED
225.73-4.77%-11.31Strong Sell173.670K14.847B47.724.974000.00Health Technology
COL COLES GROUP LIMITED.
17.060.53%0.09Sell1.374M22.757B22.540.75120000.00Retail Trade
CPU COMPUTERSHARE LIMITED.
17.905.73%0.97Strong Buy3.769M10.807B37.830.45Technology Services
CQR CHARTER HALL RETAIL REIT
3.95-2.71%-0.11Buy1.634M2.285B7.980.51Finance
CSL CSL LIMITED
312.01-0.31%-0.98Buy513.196K142.174B44.127.1225000.00Health Technology
CSR CSR LIMITED
5.72-1.38%-0.08Buy1.532M2.776B19.340.302538.00Producer Manufacturing
CTD CORPORATE TRAVEL MANAGEMENT LIMITED
23.70-0.04%-0.01Buy427.842K3.244B-0.44Commercial Services
CUV CLINUVEL PHARMACEUTICALS LIMITED
43.26-0.73%-0.32Buy205.640K2.137B90.120.50Health Technology
CWN CROWN RESORTS LIMITED
9.37-1.99%-0.19Sell969.897K6.345B-0.3911225.00Consumer Services
CWY CLEANAWAY WASTE MANAGEMENT LIMITED
2.72-1.09%-0.03Buy4.249M5.605B39.060.076000.00Industrial Services
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED.
5.781.58%0.09Strong Buy1.259M3.377B97.770.06786.00Technology Services
DMP DOMINO'S PIZZA ENTERPRISES LIMITED
158.52-2.35%-3.81Buy211.359K13.721B76.592.13649.00Consumer Services
DOW DOWNER EDI LIMITED
6.48-1.37%-0.09Buy1.190M4.503B27.320.2544000.00Industrial Services
DRR DETERRA ROYALTIES LIMITED
3.81-2.81%-0.11Strong Sell1.462M2.014B21.990.186.00Miscellaneous
DXS DEXUS
10.78-2.88%-0.32Buy2.791M11.595B10.601.05559.00Finance
EDV ENDEAVOUR GROUP LIMITED
6.870.29%0.02Buy1.722M12.303B27.570.2528000.00Retail Trade
ELD ELDERS LIMITED
12.15-0.49%-0.06Buy224.909K1.901B13.710.892100.00Process Industries
EML EML PAYMENTS LIMITED
3.93-0.76%-0.03Buy2.126M1.429B-0.08540.00Finance
EVN EVOLUTION MINING LIMITED
3.61-3.99%-0.15Strong Sell8.036M6.617B18.670.202000.00Non-Energy Minerals
FBU FLETCHER BUILDING LIMITED
6.99-0.29%-0.02Sell863.127K5.774B21.410.3514500.00Non-Energy Minerals
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED
19.79-0.95%-0.19Buy3.208M3.949B-2.178947.00Consumer Services
FMG FORTESCUE METALS GROUP LTD
15.34-1.22%-0.19Sell12.600M47.206B3.504.4510164.00Non-Energy Minerals
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
31.45-2.18%-0.70Sell342.122K17.996B38.620.846897.00Health Technology
GEM G8 EDUCATION LIMITED
1.01-0.49%-0.01Buy1.268M860.101M11.210.097417.00Consumer Services
GMG GOODMAN GROUP
22.33-2.36%-0.54Sell2.226M41.717B18.731.25941.00Finance
GNC GRAINCORP LIMITED
6.34-1.09%-0.07Buy809.119K1.451B189.090.032000.00Distribution Services
GOR GOLD ROAD RESOURCES LIMITED
1.22-3.56%-0.04Strong Sell5.920M1.075B14.620.0969.00Non-Energy Minerals
GOZ GROWTHPOINT PROPERTIES AUSTRALIA
4.21-3.66%-0.16Sell1.247M3.250B6.110.7233.00Finance
GPT GPT GROUP
5.06-0.39%-0.02Buy7.664M9.693B9.230.55Finance
GUD G.U.D. HOLDINGS LIMITED
10.19-0.39%-0.04Strong Sell471.409K966.593M15.570.661383.00Consumer Durables
HLS HEALIUS LIMITED
4.93-1.20%-0.06Buy5.249M3.068B60.630.0811000.00Health Services
HUB HUB24 LIMITED
30.06-0.50%-0.15Buy133.854K2.053B211.700.15Finance
HVN HARVEY NORMAN HOLDINGS LIMITED
4.96-1.59%-0.08Strong Sell2.663M6.180B7.470.68Retail Trade
IAG INSURANCE AUSTRALIA GROUP LIMITED
4.80-0.83%-0.04Sell7.159M11.832B-0.18Finance
IEL IDP EDUCATION LIMITED
32.840.00%0.00Buy607.053K9.135B230.940.14Consumer Services
IFL IOOF HOLDINGS LIMITED
4.270.23%0.01Sell1.931M2.769B-0.20Finance
IGO IGO LIMITED
9.22-0.65%-0.06Sell2.196M6.980B0.72Non-Energy Minerals
ILU ILUKA RESOURCES LIMITED
9.13-0.54%-0.05Sell1.576M3.855B1.615.753354.00Non-Energy Minerals
INA INGENIA COMMUNITIES GROUP
6.66-1.91%-0.13Buy344.953K2.190B30.680.22Finance
ING INGHAMS GROUP LIMITED
3.97-0.50%-0.02Sell786.408K1.474B17.850.22Process Industries
IPH IPH LIMITED
9.16-0.87%-0.08Sell367.166K1.993B37.350.25900.00Commercial Services
IPL INCITEC PIVOT LIMITED
2.851.06%0.03Buy5.375M5.535B56.850.055000.00Process Industries
IRE IRESS LIMITED
11.62-1.27%-0.15Sell394.621K2.217B30.630.392333.00Technology Services
IVC INVOCARE LIMITED
11.91-0.33%-0.04Buy277.216K1.702B32.490.37Consumer Services
JBH JB HI-FI LIMITED
44.61-2.11%-0.96Strong Sell661.128K5.125B10.414.4013200.00Retail Trade
JHG JANUS HENDERSON GROUP PLC
57.14-0.19%-0.11Sell334.777K9.924B12.814.482053.00Finance
JHX JAMES HARDIE INDUSTRIES PLC
52.71-2.14%-1.15Sell994.925K23.463B48.021.13Non-Energy Minerals
KGN KOGAN.COM LTD
10.63-0.19%-0.02Sell783.848K1.136B349.180.03Retail Trade
LLC LENDLEASE GROUP
10.93-1.09%-0.12Sell1.535M7.463B34.040.3210825.00Finance
LNK LINK ADMINISTRATION HOLDINGS LIMITED
4.330.46%0.02Sell3.121M2.322B-0.30Commercial Services
LYC LYNAS RARE EARTHS LIMITED
6.920.44%0.03Sell4.462M6.245B38.300.18Non-Energy Minerals
MFG MAGELLAN FINANCIAL GROUP LIMITED
37.37-1.45%-0.55Sell1.164M6.824B26.161.45139.00Finance
MGR MIRVAC GROUP
3.10-1.90%-0.06Buy10.521M12.219B13.810.231416.00Finance
MIN MINERAL RESOURCES LIMITED
46.40-2.91%-1.39Sell1.650M8.738B7.096.745000.00Non-Energy Minerals
MND MONADELPHOUS GROUP LIMITED
9.20-0.97%-0.09Sell345.301K873.234M18.790.507559.00Industrial Services
MP1 MEGAPORT LIMITED
17.720.06%0.01Buy241.751K2.783B-0.36Technology Services
MPL MEDIBANK PRIVATE LIMITED
3.570.56%0.02Buy5.534M9.832B22.160.163409.00Finance
MQG MACQUARIE GROUP LIMITED
178.600.86%1.52Buy592.840K63.186B21.478.4316459.00Finance
MSB MESOBLAST LIMITED
1.720.00%0.00Sell1.067M1.114B-0.2283.00Health Technology
MTS METCASH LIMITED
3.94-0.25%-0.01Sell1.610M3.804B16.950.237000.00Distribution Services
NAB NATIONAL AUSTRALIA BANK LIMITED
27.351.03%0.28Sell4.720M89.592B20.781.3534944.00Finance
NAN NANOSONICS LIMITED
6.491.88%0.12Buy735.471K1.958B226.690.03339.00Health Technology
NCM NEWCREST MINING LIMITED
23.09-2.49%-0.59Strong Sell3.963M18.812B12.461.91Non-Energy Minerals
NEA NEARMAP LTD
2.020.00%0.00Buy2.173M1.005B-0.04Electronic Technology
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED
2.630.00%0.00Sell2.212M4.481B26.570.10Consumer Services
NHF NIB HOLDINGS LIMITED
6.80-0.87%-0.06Buy370.690K3.106B19.460.35Finance
NIC NICKEL MINES LIMITED
0.95-4.04%-0.04Sell12.377M2.389B12.210.08Non-Energy Minerals
NSR NATIONAL STORAGE REIT
2.36-1.67%-0.04Buy3.740M2.804B7.960.30Finance
NST NORTHERN STAR RESOURCES LTD
8.76-4.26%-0.39Strong Sell7.504M10.198B8.011.153383.00Non-Energy Minerals
NUF NUFARM LIMITED
4.71-1.05%-0.05Buy1.175M1.789B-0.442700.00Process Industries
NWH NRW HOLDINGS LIMITED
1.62-2.99%-0.05Sell2.604M739.317M13.520.127000.00Industrial Services
NWL NETWEALTH GROUP LIMITED
15.431.45%0.22Strong Buy284.582K3.762B67.450.23Finance
NWS NEWS CORPORATION..
32.810.77%0.25Buy697.168K19.733B43.120.7624000.00Consumer Services
NXL NUIX LIMITED
2.54-2.31%-0.06Sell2.008M805.980M-0.01Technology Services
NXT NEXTDC LIMITED
13.58-1.38%-0.19Buy1.146M6.201B-0.05248.00Technology Services
OBL OMNI BRIDGEWAY LIMITED
3.531.73%0.06Sell907.433K935.382M-0.11180.00Commercial Services
ORA ORORA LIMITED
3.16-1.56%-0.05Strong Sell1.421M2.723B23.060.143700.00Process Industries
ORE OROCOBRE LIMITED
8.960.67%0.06Sell1.684M5.712B-0.24Non-Energy Minerals
ORG ORIGIN ENERGY LIMITED
4.500.45%0.02Buy3.561M7.898B-1.305000.00Utilities
ORI ORICA LIMITED
12.000.84%0.10Sell821.029K4.890B0.2013000.00Process Industries
OSH OIL SEARCH LIMITED
4.031.26%0.05Buy25.771M8.374B79.600.051243.00Energy Minerals
OZL OZ MINERALS LIMITED
23.170.87%0.20Buy1.415M7.731B18.901.223128.00Non-Energy Minerals
PBH POINTSBET HOLDINGS LIMITED
9.99-2.15%-0.22Sell2.755M2.628B-0.94397.00Technology Services
PDL PENDAL GROUP LIMITED
8.27-1.55%-0.13Sell1.666M2.947B16.790.51370.00Finance
PLS PILBARA MINERALS LIMITED
2.140.00%0.00Buy23.704M6.282B-0.02126.00Non-Energy Minerals
PME PRO MEDICUS LIMITED
58.00-1.58%-0.93Sell108.792K6.054B199.760.30Health Services
PMV PREMIER INVESTMENTS LIMITED
29.155.50%1.52Strong Buy736.641K4.631B16.221.71Retail Trade
PNV POLYNOVO LIMITED
1.96-2.00%-0.04Sell1.365M1.296B-0.01106.00Health Technology
PPT PERPETUAL LIMITED
38.23-0.16%-0.06Sell207.043K2.142B28.751.351166.00Finance
PRU PERSEUS MINING LIMITED
1.41-5.70%-0.09Sell4.269M1.724B15.900.10Non-Energy Minerals
PTM PLATINUM ASSET MANAGEMENT LIMITED
3.52-1.95%-0.07Sell989.282K2.037B12.820.28Finance
QAN QANTAS AIRWAYS LIMITED
5.64-1.40%-0.08Buy11.527M10.620B-0.9225000.00Transportation
QBE QBE INSURANCE GROUP LIMITED
11.701.74%0.20Buy3.879M17.259B-0.3911697.00Finance
QUB QUBE HOLDINGS LIMITED
3.260.00%0.00Buy4.745M6.241B67.780.05Transportation
RBL REDBUBBLE LIMITED
4.362.11%0.09Buy1.292M1.187B37.070.12Consumer Services
REA REA GROUP LTD
169.220.02%0.04Buy225.371K22.357B69.272.442931.00Commercial Services
REH REECE LIMITED
18.89-3.82%-0.75Strong Sell729.912K12.203B44.420.448000.00Distribution Services
Load More