Get started
VaultaVaultaVaulta
#165#165#165

Vaulta

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Vaulta rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AUSDT.PA / Tether USD PERPETUAL CONTRACTLBANK0.0851 USDT+0.83%11.42 M+0.07%0.0863 USDT0.0819 USDT129.42 M
Buy
AUSDT.PVaulta/USD Tether Perpetual ContractBingX0.08520 USDT+0.95%6.47 M−0.34%0.08627 USDT0.08200 USDT73.62 M
Buy
AUSDT.PA / TetherUS PERPETUAL CONTRACTBinance0.08514 USDT+0.96%2.86 M+12.72%0.08630 USDT0.08196 USDT31.18 M
Buy
AUSDTA / Tether USDHTX0.0850 USDT−0.12%2.65 M−17.39%0.0862 USDT0.0842 USDT3.91 M
Buy
AUSDT.PAUSDT Perpetual Swap ContractOKX0.08520 USDT+0.92%1.17 M+1.19%0.08631 USDT0.08202 USDT1.06 M
Buy
AUSDT.PVaulta perpetual contractWhiteBIT0.08505 USDT+0.54%1.04 M−7.15%0.08642 USDT0.08197 USDT11.33 M
Buy
AUSDTA / TetherUSBinance0.0853 USDT+1.07%1.03 M+2.83%0.0864 USDT0.0821 USDT9.55 M
Buy
AUSDTVaulta / Tether USDPoloniex0.0854 USDT+1.07%882.01 K−4.03%0.0864 USDT0.0819 USDT9.88 M
Buy
AUSDT.PAUSDT Perpetual ContractZoomex0.08512 USDT+0.79%852.72 K−11.15%0.08636 USDT0.08202 USDT8.67 M
Buy
AUSDT.PAUSDT Perpetual ContractBybit0.08512 USDT+0.83%851.73 K−11.27%0.08636 USDT0.08202 USDT8.66 M
Buy
AUSDTAUSDT SPOTBybit0.08522 USDT+0.84%469.25 K+2.24%0.08642 USDT0.08220 USDT4.7 M
Buy
AUSDT.PVaulta/TetherUSToobit0.08514 USDT+0.86%425.5 K+30.30%0.08630 USDT0.08198 USDT4.73 M
Buy
AKRWVaulta / KRWUpBit126.0 KRW+0.80%417.19 K−26.60%127.0 KRW121.0 KRW4.64 M
Buy
AUSDTVaulta/USDTOKX0.08520 USDT+0.63%282.55 K−18.25%0.08673 USDT0.08209 USDT2.98 M
Buy
AUSDTVaulta / Tether USWhiteBIT0.0855 USDT+1.54%278.62 K+5.56%0.0861 USDT0.0821 USDT3.15 M
Buy
AUSDTA / USDT Spot Trading PairPhemex0.0852 USDT+0.71%263.82 K−16.56%0.0865 USDT0.0818 USDT2.97 M
Buy
AUSDTVaulta / USD TetherBitazza0.0856 USDT+0.82%243.18 K+1.74%0.0867 USDT0.0821 USDT2.81 M
Buy
AUSDTVAULTA/USD TETHERBloFin0.0852 USDT+1.07%198.86 K+14.88%0.0864 USDT0.0820 USDT2.26 M
Buy
AUSDT.PA Linear Perpetual Futures ContractPhemex0.08518 USDT+0.92%195.86 K+18.81%0.08642 USDT0.08220 USDT2.2 M
Buy
AUSDT.PAUSDTPERP PERPETUAL MIX CONTRACTBitget0.08505 USDT+0.75%192.71 K−27.20%0.08620 USDT0.08200 USDT1.9 M
Buy
AUSDTAUSDT SPOTBitget0.08511 USDT+0.64%185.33 K+31.55%0.08634 USDT0.08212 USDT1.97 M
Buy
AKRWA / South Korean WonBithumb125.0000 KRW+0.81%154.34 K−38.38%127.0000 KRW121.0000 KRW1.76 M
Buy
AUSDT.PVAULTA / USDT PERPETUAL SWAP CONTRACTKCEX0.08511 USDT+0.91%130.17 K−6.03%0.08617 USDT0.08200 USDT1.44 M
Buy
AUSDT.PVaulta / Tether LINEAR FUTURES CONTRACTBITUNIX0.08511 USDT+0.92%120.72 K−0.08%0.08627 USDT0.08198 USDT1.31 M
Buy
AUSDTVaulta / Tether SPOTBITUNIX0.0853 USDT+1.07%104.76 K+0.93%0.0863 USDT0.0821 USDT1.08 M
Buy
AUSDTVaulta/TetherGate0.08530 USDT+1.01%99.06 K−27.07%0.08640 USDT0.08216 USDT977.37 K
Buy
AUSDTVaulta/USD Tether SpotBingX0.08517 USDT+0.85%91.08 K+3.58%0.08641 USDT0.08209 USDT924.73 K
Buy
AUSDT.PVAULTA / TETHER PERPETUAL CONTRACTCoinEx0.085367 USDT+0.95%88.21 K+8.14%0.086461 USDT0.081889 USDT971.3 K
Buy
AUSDT.PVAULTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0850 USDT+0.83%84.99 K−10.88%0.0863 USDT0.0819 USDT865.49 K
Buy
AUSDTVaulta / TetherKuCoin0.0852 USDT+0.95%83.09 K+31.96%0.0862 USDT0.0822 USDT842.9 K
Buy
AUSDTA / USDTMEXC0.08531 USDT+0.97%74.03 K−10.14%0.08633 USDT0.08213 USDT846.41 K
Buy
AUSDCVaulta / USD CoinWhiteBIT0.0855 USDC+0.71%73.02 K+6.85%0.0863 USDC0.0820 USDC826.89 K
Buy
ATRYA / Turkish LiraBinance3.82 TRY+1.06%71.83 K−50.19%3.86 TRY3.67 TRY779.69 K
Buy
AUSDCA / USD CoinBinance0.0853 USDC+1.19%62.78 K+46.58%0.0864 USDC0.0822 USDC382.91 K
Buy
AEURVaulta / EuroWhiteBIT0.0728 EUR+1.11%55.33 K−9.32%0.0733 EUR0.0695 EUR636.71 K
Buy
AUSDCA / USDCMEXC0.08542 USDC+1.26%54.4 K−3.61%0.08641 USDC0.08210 USDC614.35 K
Buy
AUSDTVAULTA / USDTKCEX0.0853 USDT+1.19%41.56 K+12.88%0.0865 USDT0.0820 USDT406.13 K
Buy
AUSDTVAULTA / TETHERCoinEx0.085214 USDT+0.97%38.43 K+86.58%0.086259 USDT0.082118 USDT395.03 K
Buy
AUSDA / U. S. DollarKraken0.0852 USD+0.83%26.53 K−24.77%0.0862 USD0.0824 USD258.56 K
Buy
AUSDT.PA USDT PERPETUALPionex0.0850 USDT+0.83%19.29 K−19.91%0.0863 USDT0.0820 USDT212.63 K
Buy
AEURVaulta / EuroBitvavo0.072070 EUR+1.21%18.07 K−27.53%0.072909 EUR0.069685 EUR175.91 K
Buy
ABTCVaulta / BitcoinWhiteBIT0.1097e-5 BTC−2.22%17.63 K−9.01%0.11337e-5 BTC0.10896e-5 BTC204.27 K
Sell
ATRYVaulta / Türk lirasıWhiteBIT3.84 TRY+1.86%16.8 K+34.16%3.87 TRY3.67 TRY201.96 K
Buy
ABTCA / BTCMEXC0.000001100 BTC−2.14%10.02 K−1.66%0.000001132 BTC0.000001089 BTC114.1 K
Sell
AUSDC.PA / USDC PERPETUAL CONTRACTCoinbase0.08373 USDC−0.14%6.79 K−64.41%0.08603 USDC0.07777 USDC79.52 K
Buy
AUSDT.PVAULTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08505 USDT+0.88%3.97 K−51.89%0.08619 USDT0.08202 USDT3.74 K
Buy
AUSDVaulta / USDCrypto.com0.08441 USD+0.82%3.07 K+70.58%0.08441 USD0.08439 USD7.63 K
Buy
ABTCVAULTA / BITCOINCoinEx0.11015e-5 BTC−2.10%2.88 K−1.43%0.11314e-5 BTC0.10901e-5 BTC33.1 K
Sell
AUSDTA / TetherUSBinance.US0.0848 USDT+0.83%2.87 K+162.14%0.0860 USDT0.0829 USDT19.01 K
Buy
AEURVaulta/EUROKX0.07199 EUR+0.18%2.84 K+24,928.12%0.07199 EUR0.07052 EUR33.58 K
Buy
AEURA / EuroKraken0.0722 EUR+1.40%1.92 K−58.06%0.0725 EUR0.0709 EUR8.31 K
Buy
AUSDVaulta/USDOKX0.08406 USD+0.26%817−60.09%0.08406 USD0.08289 USD3.59 K
Buy
AUSDCVaulta / USD CoinKuCoin0.0857 USDC+1.78%561−77.16%0.0862 USDC0.0826 USDC5.82 K
Buy
ABTCVaulta / BTCUpBit0.000001080 BTC−3.57%309+180.11%0.000001100 BTC0.000001080 BTC3.48 K
Strong sell
AUSDCVaulta/USDCOKX0.08408 USDC−0.79%130+7.12%0.08410 USDC0.08313 USDC80
Buy
ABTCVaulta / BitcoinKuCoin0.000001093 BTC−1.97%47−35.07%0.000001126 BTC0.000001056 BTC562
Sell
ATHBVaulta / Thai BahtBitazza2.7120 THB+0.80%46+312.14%2.7120 THB2.7097 THB281
Buy
AETHVaulta / EthereumKuCoin0.0000349 ETH+1.45%170.00%0.0000349 ETH0.0000349 ETH209
Sell
AUSDT.PVAULTA/USDT PERPETUAL SWAP CONTRACTXT.com0.0851 USDT+0.95%——0.0863 USDT0.0820 USDT802.4 K
Buy
AUSDT.PVAULTA / TETHERUS PERPETUAL CONTRACTGate0.08493 USDT+0.72%——0.08628 USDT0.08191 USDT1.3 M
Buy
AUSDTVAULTA / TETHERWOO X0.0853 USDT+0.95%——0.0864 USDT0.0818 USDT6.44 M
Buy
AUSDTVaulta/Tether USDBitMart0.0852 USDT+1.07%——0.0864 USDT0.0820 USDT4.17 M
Buy
AUSDT.PVaulta/Tether Perpetual ContractKuCoin0.08525 USDT+0.96%——0.08650 USDT0.08203 USDT49.74 M
Buy
AUSDT.PVAULTA / TETHER PERPETUAL FUTURESWOO X0.0853 USDT+1.31%——0.0863 USDT0.0819 USDT6.77 M
Buy
AUSDT.PVaulta/Tether USD PERPETUAL CONTRACTBitMart0.08517 USDT+1.03%——0.08625 USDT0.08192 USDT91.09 M
Buy
AUSDT.PA / Tether PERPETUAL FUTURESMEXC0.0853 USDT+1.43%——0.0865 USDT0.0819 USDT2.24 M
Buy
AUSDT.PA/TETHERUS PERPETUAL CONTRACTWEEX0.08512 USDT+0.98%——0.08626 USDT0.08196 USDT2.27 M
Buy
AUSD.PVaulta USD PerpetualCrypto.com0.08592 USD+1.15%——0.08592 USD0.08223 USD565
Buy
AUSDCVaulta/USDCBitMart0.0851 USDC+0.95%——0.0865 USDC0.0819 USDC3.54 M
Buy