Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUDZ2025Australian Dollar Futures (Dec 2025) | 2025-12-16 | 3,466.5 | −0.53% | −18.6 | 3,466.5 | 3,466.5 | Strong sell |
| AUDF2026Australian Dollar Futures (Jan 2026) | 2026-01-19 | 3,493.2 | −0.53% | −18.6 | 3,493.2 | 3,493.2 | Strong sell |
| AUDG2026Australian Dollar Futures (Feb 2026) | 2026-02-18 | 3,517.4 | −0.53% | −18.6 | 3,517.4 | 3,517.4 | Strong sell |
| AUDH2026Australian Dollar Futures (Mar 2026) | 2026-03-17 | 3,540.3 | −0.53% | −18.8 | 3,540.3 | 3,540.3 | Strong sell |
| AUDJ2026Australian Dollar Futures (Apr 2026) | 2026-04-14 | 3,562.8 | −0.53% | −18.9 | 3,562.8 | 3,562.8 | Neutral |