Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUDZ2025Australian Dollar Futures (Dec 2025) | 2025-12-16 | 3,494.1 | −0.30% | −10.4 | 3,494.1 | 3,494.1 | Sell |
| AUDF2026Australian Dollar Futures (Jan 2026) | 2026-01-19 | 3,520.9 | −0.30% | −10.5 | 3,520.9 | 3,520.9 | Sell |
| AUDG2026Australian Dollar Futures (Feb 2026) | 2026-02-18 | 3,545.2 | −0.30% | −10.6 | 3,545.2 | 3,545.2 | Sell |
| AUDH2026Australian Dollar Futures (Mar 2026) | 2026-03-17 | 3,568.4 | −0.30% | −10.6 | 3,568.4 | 3,568.4 | Sell |
| AUDJ2026Australian Dollar Futures (Apr 2026) | 2026-04-14 | 3,591.2 | −0.29% | −10.6 | 3,591.2 | 3,591.2 | Strong buy |