Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUDZ2025Australian Dollar Futures (Dec 2025) | 2025-12-16 | 3,506.6 | +1.16% | +40.2 | 3,506.6 | 3,506.6 | Neutral |
| AUDF2026Australian Dollar Futures (Jan 2026) | 2026-01-19 | 3,533.6 | +1.16% | +40.4 | 3,533.6 | 3,533.6 | Neutral |
| AUDG2026Australian Dollar Futures (Feb 2026) | 2026-02-18 | 3,557.9 | +1.15% | +40.5 | 3,557.9 | 3,557.9 | Neutral |
| AUDH2026Australian Dollar Futures (Mar 2026) | 2026-03-17 | 3,581.2 | +1.16% | +41.0 | 3,581.2 | 3,581.2 | Buy |
| AUDJ2026Australian Dollar Futures (Apr 2026) | 2026-04-14 | 3,604.2 | +1.16% | +41.4 | 3,604.2 | 3,604.2 | Neutral |