Exchanges
Get Bitcoin / British Pound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 81,027.4 USD | +0.71% | 3.83 T | +24.42% | 81,241.4 USD | 80,367.9 USD | 11.63 M | Buy |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 81,043.0 USDT | +0.72% | 9.21 B | +5.11% | 81,268.0 USDT | 80,364.5 USDT | 20.8 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 81,074.7 USDT | +0.72% | 7.28 B | +191.70% | 81,311.5 USDT | 80,407.5 USDT | 21.07 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 81,035.0 USDT | +0.71% | 6.08 B | +12.77% | 81,274.3 USDT | 80,363.5 USDT | 1.19 B | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 81,032.2 USDT | +0.71% | 5.39 B | +18.06% | 81,268.1 USDT | 80,365.1 USDT | 13.21 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 81,052.1 USDT | +0.73% | 5.38 B | +8.66% | 81,267.9 USDT | 80,365.1 USDT | 12.33 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 81,033.5 USDT | +0.71% | 4.07 B | +10.38% | 81,274.4 USDT | 80,362.9 USDT | 8.89 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 81,032.2 USDT | +0.71% | 4.03 B | +15.89% | 81,263.9 USDT | 80,373.1 USDT | 11.01 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 81,052.0 USDT | +0.73% | 3.82 B | +4.37% | 81,267.9 USDT | 80,365.1 USDT | 9.14 K | Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 81,031.8 USDC | +0.71% | 3.42 B | +30.63% | 81,261.0 USDC | 80,374.0 USDC | 7.07 K | Buy |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 81,065.0 USDC | +0.72% | 3.26 B | −1.17% | 81,293.2 USDC | 80,388.1 USDC | 6.1 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 81,021.0 USDT | +0.70% | 2.93 B | +10.40% | 81,244.0 USDT | 80,363.0 USDT | 7.63 K | Buy |
| BTCUSDCBITCOIN/USD COIN |  WEEX | 81,093.57 USDC | +0.95% | 2.37 B | −13.38% | 81,297.50 USDC | 79,837.36 USDC | 14.07 K | Buy |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 81,052.1 USDT | +0.73% | 1.67 B | +9.77% | 81,267.9 USDT | 80,365.0 USDT | 3.54 K | Buy |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 81,073.77 USDT | +0.88% | 1.51 B | +4.89% | 81,299.98 USDT | 79,850.29 USDT | 8.67 K | Buy |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 81,032.8 USDT | +0.71% | 1.2 B | +16.07% | 81,266.8 USDT | 80,362.6 USDT | 2.36 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 81,073.77 USDT | +0.71% | 961.49 M | +1.28% | 81,299.99 USDT | 80,412.15 USDT | 2.35 K | Buy |
| BTCUSDTBitcoin/USDT | OKX | 81,069.5 USDT | +0.72% | 941.81 M | +203.45% | 81,297.7 USDT | 80,410.0 USDT | 925 | Buy |
| BTCUSDTBTC/USDT TETHER | CoinW | 81,089.65 USDT | +0.74% | 699.42 M | +1.87% | 81,290.46 USDT | 80,410.04 USDT | 1.9 K | Buy |
| BTCUSDTBitcoin/Tether |  Gate | 81,067.1 USDT | +0.70% | 564.4 M | +28.57% | 81,291.8 USDT | 80,412.7 USDT | 1.04 K | Buy |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 81,032.2 USDT | +0.71% | 554.86 M | +4.31% | 81,266.9 USDT | 80,372.6 USDT | 1.21 K | Buy |
| BTCUSDC.PBitcoin/USD coin | Toobit | 81,031.8 USDC | +0.71% | 543 M | +17.02% | 81,250.0 USDC | 80,377.4 USDC | 1.37 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 81,067.32 USDT | +0.70% | 501.24 M | +0.90% | 81,299.99 USDT | 80,412.15 USDT | 1.23 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 81,057.7 USDT | +0.74% | 485.55 M | +6.62% | 81,267.3 USDT | 80,367.8 USDT | 2.1 K | Buy |
| BTCUSDTBTCUSDT SPOT | Bybit | 81,074.7 USDT | +0.72% | 480.97 M | −10.86% | 81,297.7 USDT | 80,408.3 USDT | 1.27 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 81,061.04 USD | +0.71% | 460.25 M | −18.38% | 81,303.10 USD | 80,394.77 USD | 1.07 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 81,043.0 USDT | +0.72% | 444.81 M | −17.72% | 81,268.0 USDT | 80,365.0 USDT | 1.08 K | Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 81,057.54 USDC | +0.71% | 416.95 M | −18.52% | 81,278.76 USDC | 80,389.95 USDC | 671 | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 81,057.54 USD | +0.71% | 416.88 M | −18.52% | 81,278.76 USD | 80,389.95 USD | 671 | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 81,057.6 USDT | +0.74% | 368.38 M | −6.02% | 81,261.3 USDT | 80,373.1 USDT | 67.84 M | Buy |
| BTCUSDTBTCUSDT SPOT | Bitget | 81,080.01 USDT | +0.72% | 344.01 M | +13.83% | 81,300.00 USDT | 80,411.00 USDT | 878 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 81,031.7 USDC | +0.71% | 338.17 M | +30.54% | 81,253.7 USDC | 80,378.3 USDC | 703 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 81,073.71 USDC | +0.71% | 325.89 M | −9.31% | 81,297.50 USDC | 80,412.89 USDC | 847 | Buy |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 81,073.78 USDT | +0.70% | 321.45 M | +3.53% | 81,297.15 USDT | 80,416.35 USDT | 1.15 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 81,074.37 USDT | +0.71% | 299.79 M | +0.61% | 81,279.99 USDT | 80,415.71 USDT | 762 | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 81,084.0 USD | +0.28% | 277.13 M | −15.60% | 81,286.5 USD | 79,838.0 USD | 241.63 M | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 81,081.52 USDT | +0.72% | 274.78 M | −0.11% | 81,271.30 USDT | 80,417.75 USDT | 742 | Buy |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 81,073.87 USDT | +0.71% | 265.83 M | +16.83% | 81,293.98 USDT | 80,413.60 USDT | 569 | Buy |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 81,092.90 USDT | +0.76% | 264.68 M | +72.95% | 81,290.36 USDT | 80,418.27 USDT | 145 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 81,071.55 USDT | +0.72% | 240.56 M | −11.10% | 81,300.37 USDT | 80,395.82 USDT | 542 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 81,031.9 USDC | +0.71% | 239.13 M | +24.66% | 81,258.1 USDC | 80,373.9 USDC | 497 | Buy |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 81,033.7 USD | +0.72% | 235.71 M | −9.13% | 81,239.8 USD | 80,354.1 USD | 55.57 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 81,055.8 USDT | +0.74% | 230.82 M | +8.49% | 81,255.4 USDT | 80,378.7 USDT | 663 | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 81,020 USDT | +0.71% | 216.25 M | +17.44% | 81,247 USDT | 80,361 USDT | 478 | Buy |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 81,038.5 USD | +0.75% | 205.83 M | −36.97% | 81,231.8 USD | 80,348.8 USD | 60 M | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 81,063.59 USDT | +0.87% | 201.57 M | +21.86% | 81,285.22 USDT | 79,846.38 USDT | 1.22 K | Buy |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 81,036.7 USD | +0.73% | 198.97 M | −6.75% | 81,251.7 USD | 80,351.9 USD | 42.69 M | Buy |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 81,091.09 USDT | +0.73% | 163.2 M | −16.27% | 81,291.91 USDT | 80,409.43 USDT | 498 | Buy |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 81,067.33 USDT | +0.70% | 146.4 M | +21.87% | 81,299.98 USDT | 80,412.15 USDT | 296 | Buy |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 81,079.77 USDC | +0.90% | 145.86 M | −17.07% | 81,294.97 USDC | 79,839.12 USDC | 860 | Buy |
| BTCUSDTBITCOIN/TETHERUS | WEEX | 81,071.8 USDT | +0.87% | 122.89 M | −66.70% | 81,300.0 USDT | 79,843.6 USDT | 775 | Buy |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 81,036.7 USDC | +0.70% | 101.57 M | +30.93% | 81,249.9 USDC | 80,372.0 USDC | 181 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 81,052.1 USD | +0.70% | 91.4 M | −43.30% | 81,255.6 USD | 80,400.0 USD | 176 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 81,025.0 USD | +0.69% | 91.36 M | +19.40% | 81,257.0 USD | 80,371.0 USD | 208 | Buy |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 81,026.7 USDC | +0.70% | 90.95 M | +33.73% | 81,254.1 USDC | 80,370.7 USDC | 147 | Buy |
| BTCKRWBitcoin / KRW |  UpBit | 119,888,000.0 KRW | +0.51% | 87.19 M | −17.73% | 120,339,000.0 KRW | 119,112,000.0 KRW | 394 | Buy |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 81,049.8 USDC | +0.72% | 81.2 M | +1.91% | 81,261.0 USDC | 80,377.4 USDC | 219 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 81,066 USD | +0.71% | 78.22 M | −6.00% | 81,279 USD | 80,396 USD | 83 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 81,085.2 USDT | +0.73% | 78.07 M | −21.50% | 81,288.0 USDT | 80,418.3 USDT | 149 | Buy |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 81,110.0 USDT | +0.73% | 74.82 M | −41.21% | 81,360.0 USDT | 80,440.0 USDT | 188 | Buy |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12,787,000 JPY | +0.73% | 66.77 M | −18.31% | 12,819,995 JPY | 12,680,001 JPY | 197 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 81,065.00000000 USDT | +0.70% | 52.25 M | −0.58% | 81,303.00000000 USDT | 80,415.00000000 USDT | 140 | Buy |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 81,042.3 USD | +0.71% | 39.58 M | +61.68% | 81,256.0 USD | 80,396.7 USD | 61 | Buy |
| BTCKRWBTC / South Korean Won |  Bithumb | 120,003,000 KRW | +0.57% | 33.49 M | −20.24% | 120,396,000 KRW | 119,266,000 KRW | 133 | Buy |
| BTCJPYBitcoin / JPY | Binance | 12,804,533 JPY | +0.81% | 23.81 M | +18.06% | 12,833,333 JPY | 12,688,202 JPY | 84 | Buy |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 81,031.0 USDC | +0.71% | 20.97 M | −17.10% | 81,253.0 USDC | 80,379.0 USDC | 58 | Buy |
| BTCEURBitcoin / Euro | Kraken | 69,157.2 EUR | +0.82% | 20.88 M | −5.68% | 69,250.0 EUR | 68,526.3 EUR | 44 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 69,138 EUR | +0.80% | 20.37 M | −19.21% | 69,279 EUR | 68,531 EUR | 39 | Buy |
| BTCJPYBitcoin / Yen | bitFlyer | 12,800,212 JPY | +0.77% | 18.43 M | −16.86% | 12,833,027 JPY | 12,685,268 JPY | 85 | Buy |
| BTCUSDTBITCOIN / TETHER | CoinEx | 81,050 USDT | +0.67% | 17.78 M | +0.89% | 81,250 USDT | 80,457 USDT | 43 | Buy |
| BTCUSDCBTCUSDC SPOT | Bybit | 81,081.0 USDC | +0.72% | 15.09 M | −2.23% | 81,292.1 USDC | 80,419.7 USDC | 32 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 81,060.86 USDC | +0.71% | 15.06 M | +44.78% | 81,264.92 USDC | 80,428.00 USDC | 13 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 81,100.00 USDC | +0.75% | 14.77 M | +13.49% | 81,286.51 USDC | 80,425.50 USDC | 59 | Buy |
| BTCEURBitcoin / Euro | Binance | 69,156.91 EUR | +0.81% | 11.98 M | −14.63% | 69,263.90 EUR | 68,527.21 EUR | 25 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 69,140.39 EUR | +0.78% | 11.9 M | −14.38% | 69,269.42 EUR | 68,527.59 EUR | 22 | Buy |
| BTCUSDBitcoin/USD | OKX | 81,074.1 USD | +0.71% | 11.56 M | −32.27% | 81,289.5 USD | 80,409.2 USD | 23 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 81,076.6 USDT | +0.72% | 10.12 M | +53.70% | 81,282.6 USDT | 80,425.2 USDT | 10 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 81,072.4 USDC | +0.71% | 10 M | −28.44% | 81,282.0 USDC | 80,424.8 USDC | 19 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 69,101.85 EUR | +0.79% | 8.86 M | −2.43% | 69,245.28 EUR | 68,515.76 EUR | 17 | Buy |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 81,787.5 USD | +0.22% | 8.52 M | +109.12% | 81,950.0 USD | 80,567.5 USD | 8.46 M | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 81,102.14 USDC | +0.73% | 8.51 M | −9.22% | 81,285.47 USDC | 80,433.65 USDC | 15 | Buy |
| BTCUSDCBTCUSDC SPOT | Bitget | 81,070.66 USDC | +0.71% | 8.41 M | −13.12% | 81,302.57 USDC | 80,413.66 USDC | 33 | Buy |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 81,175.2 USDT | +0.68% | 8.38 M | −8.72% | 81,392.2 USDT | 80,546.0 USDT | 23 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 69,163 EUR | +0.86% | 8.13 M | −61.66% | 69,247 EUR | 68,542 EUR | 7 | Buy |
| BTCBRLBitcoin / BRL | Binance | 397,181 BRL | +0.61% | 8.11 M | −5.34% | 398,250 BRL | 392,968 BRL | 15 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 81,061.91 USD | +0.71% | 8.05 M | −19.22% | 81,273.28 USD | 80,408.38 USD | 15 | Buy |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 81,061.910000 USD | +0.71% | 8.05 M | −19.22% | 81,273.280000 USD | 80,408.380000 USD | 15 | Buy |
| BTCUSDCBTCU / SDC | Gemini | 81,061.910000 USDC | +0.71% | 8.04 M | −19.22% | 81,273.280000 USDC | 80,408.380000 USDC | 15 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 81,073.71 USDC | +0.71% | 7.92 M | −7.87% | 81,296.30 USDC | 80,415.24 USDC | 20 | Buy |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 81,117.90 USDC | +0.79% | 6.92 M | −5.75% | 81,310.61 USDC | 80,397.37 USDC | 19 | Buy |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 81,033.9 USDC | +0.71% | 6.79 M | +36.84% | 81,261.6 USDC | 80,379.6 USDC | 1.39 M | Buy |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 81,222.5 USD | +0.21% | 6.46 M | +31.90% | 81,425.0 USD | 80,035.0 USD | 4.05 M | Buy |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 81,679.0 USDT | +0.69% | 5.82 M | −35.03% | 81,866.7 USDT | 81,031.4 USDT | 20 | Buy |
| BTCUSD15K2026BTC Futures Contract (May 2026) | Deribit | 81,055.0 USD | +0.24% | 5.82 M | +70.36% | 81,272.5 USD | 79,847.5 USD | 5.43 M | Neutral |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 81,209.4 USD | +0.67% | 5.77 M | +66.46% | 81,393.4 USD | 80,591.2 USD | 1.1 M | Buy |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 81,080.04 USDC | +0.72% | 5.55 M | −6.24% | 81,296.29 USDC | 80,413.95 USDC | 29 | Buy |
| BTCUSD.PBITCOIN / USD PERPETUAL CONTRACT | CoinEx | 81,062 USD | +0.70% | 5.35 M | +51.40% | 81,278 USD | 80,419 USD | 312.34 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 81,055.67 USDT | +0.71% | 4.79 M | +339.44% | 81,299.99 USDT | 80,462.54 USDT | 47 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3,680,709 TRY | +0.70% | 4.71 M | −0.20% | 3,690,000 TRY | 3,651,506 TRY | 8 | Buy |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 81,077.0 USDC | +0.33% | 4.59 M | −37.67% | 81,273.0 USDC | 79,855.0 USDC | 56 | Buy |