Get started
Bitcoin / TetherUSBitcoin / TetherUSBitcoin / TetherUS

Bitcoin / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase80,845.5 USD−0.91%170.64 T+27.69%81,861.5 USD80,150.0 USD1.26 B
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit80,845.5 USD−0.91%170.64 T+27.69%81,861.5 USD80,150.0 USD1.26 B
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance80,877.0 USDT−0.92%16.66 B+89.71%81,893.8 USDT80,188.0 USDT95.65 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch80,909.0 USDT−0.88%12.58 B+93.77%81,897.1 USDT80,225.0 USDT69.66 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX80,859.5 USDT−0.94%9.66 B+81.98%81,889.4 USDT80,200.0 USDT53.8 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX80,908.7 USDT−0.88%8.78 B+101.71%81,896.1 USDT80,168.0 USDT4.29 B
Sell
BTCUSDT.PBitcoin/TetherUSToobit80,887.1 USDT−0.91%8.36 B+53.36%81,890.8 USDT80,186.1 USDT40.06 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit80,872.2 USDT−0.93%6.72 B+106.77%81,897.1 USDT80,167.0 USDT35.49 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex80,887.3 USDT−0.91%6.46 B+60.85%81,889.4 USDT80,200.4 USDT37.31 K
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit80,860.5 USDC−0.91%5.64 B+3.73%81,857.0 USDC80,102.4 USDC39.9 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase80,870.5 USDC−0.90%5.64 B+3.73%81,857.0 USDC80,102.4 USDC39.92 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance80,797.4 USDC−0.93%4.75 B+56.33%81,801.6 USDC80,050.7 USDC27.91 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT80,857.3 USDT−0.91%4.69 B+17.92%81,874.8 USDT80,183.4 USDT27.08 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW80,888.2 USDT−0.92%4.64 B+35.35%81,889.3 USDT80,458.8 USDT23.05 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget80,892.0 USDT−0.93%3.65 B+114.99%81,900.0 USDT80,183.6 USDT22.24 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX80,881.7 USDT−0.93%2.63 B+91.81%81,891.5 USDT80,188.0 USDT13.95 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue80,926.88 USDT−0.89%2.47 B+54.01%82,083.04 USDT80,276.94 USDT23.36 K
Sell
BTCUSDTBitcoin / TetherUSBinance80,916.64 USDT−0.94%1.9 B+87.40%81,938.96 USDT80,226.35 USDT11.53 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin80,919.53 USDT−0.93%1.8 B+79.74%81,907.72 USDT80,436.09 USDT12.12 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX80,883.4 USDT−0.94%1.09 B+62.19%81,888.0 USDT80,218.7 USDT6.1 K
Sell
BTCUSDTBitcoin/TetherGate80,904.2 USDT−0.94%981.57 M+65.87%81,918.3 USDT80,268.0 USDT6.36 K
Sell
BTCUSDTBTCUSDT SPOTBybit80,928.2 USDT−0.91%962.77 M+39.83%81,936.0 USDT80,224.4 USDT6.46 K
Sell
BTCUSDTBitcoinBitkub81,041.5 USDT−1.31%917.62 M+36.35%82,203.5 USDT80,180.4 USDT8.01 K
Sell
BTCUSDTBTC/USDT TETHERCoinW80,937.77 USDT−0.90%842.5 M+51.24%81,922.48 USDT80,388.00 USDT4.55 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX80,792.5 USD−0.93%837.03 M+129.19%81,815.5 USD80,111.0 USD348.15 M
Sell
BTCUSDTBITCOIN / USDTKCEX80,941.07 USDT−0.91%808.18 M+63.61%81,919.74 USDT80,300.00 USDT4.72 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX80,940.63 USDT−0.88%761.64 M+118.97%82,083.04 USDT80,233.00 USDT6.58 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex80,888.6 USDT−0.91%658.51 M+42.10%81,889.9 USDT80,200.4 USDT4.27 K
Sell
BTCUSDTBitcoin/USDTOKX80,947.5 USDT−0.89%632.34 M+73.27%81,933.5 USDT80,228.2 USDT4.06 K
Sell
BTCUSDCBitcoin / USDCCoinbase80,825.83 USDC−0.90%587.57 M+48.56%81,831.12 USDC80,125.00 USDC2.47 K
Sell
BTCUSDBitcoin / US DollarCoinbase80,825.83 USD−0.92%587.32 M+48.53%81,831.12 USD80,125.00 USD2.47 K
Sell
BTCUSDBitcoin / USDCrypto.com80,871.95 USD−0.87%542.48 M+115.31%81,842.14 USD80,113.88 USD2.37 K
Sell
BTCUSDCBitcoin / USD CoinBinance80,873.14 USDC−0.87%510.95 M+27.25%81,859.63 USDC80,140.97 USDC3.01 K
Sell
BTCUSDTBitcoin / USDTMEXC80,914.94 USDT−0.93%506 M+69.73%81,915.48 USDT80,300.00 USDT2.89 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit80,770.6 USD−0.94%482.95 M+333.23%81,805.9 USD80,088.0 USD198.1 M
Sell
BTCUSDC.PBitcoin/USDCToobit80,805.3 USDC−0.90%480.18 M+57.91%81,798.0 USDC80,125.5 USDC2.81 K
Sell
BTCUSDCBITCOIN/USD COINWEEX80,830.01 USDC−0.93%421.98 M+146.88%82,019.08 USDC80,160.43 USDC3.26 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex80,963.58 USDT−0.95%415.2 M+68.45%81,957.67 USDT80,633.61 USDT2.55 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK80,887.3 USDT−0.92%408.95 M+7.86%81,889.4 USDT80,321.1 USDT2.6 K
Sell
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX80,850.4 USD−0.94%408.4 M+83.29%81,877.2 USD80,165.4 USD143.19 M
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex80,889.6 USDT−0.91%352.17 M+70.52%81,888.6 USDT80,221.5 USDT2.01 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin80,870.3 USDT−0.93%348.49 M+71.73%81,883.9 USDT80,146.2 USDT134.87 M
Sell
BTCUSDTBTCUSDT SPOTBitget80,939.53 USDT−0.89%336.11 M+78.21%81,934.31 USDT80,215.63 USDT2.43 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT80,936.57 USDT−0.92%323.42 M+166.83%81,918.23 USDT80,268.73 USDT2.03 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX80,805.2 USDC−0.92%296.33 M+34.72%81,798.0 USDC80,132.3 USDC1.76 K
Buy
BTCUSDTBTC / USDT Spot Trading PairPhemex80,901.89 USDT−0.94%288.93 M−9.44%81,927.94 USDT80,395.30 USDT1.79 K
Sell
BTCUSDTBitcoin / TetherKuCoin80,919.8 USDT−0.93%284.8 M+70.37%81,909.6 USDT80,247.2 USDT1.66 K
Sell
BTCUSDBitcoin / U. S. DollarKraken80,835.2 USD−0.90%256.47 M+27.45%81,808.0 USD80,150.0 USD1.31 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX80,924.40 USDT−0.92%245.58 M+55.54%81,920.37 USDT80,243.72 USDT1.57 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX80,920.50 USDT−0.93%237.81 M+69.38%81,933.99 USDT80,260.54 USDT1.51 K
Sell
BTCUSDTBitcoin / TetherCrypto.com80,926.65 USDT−0.92%225.69 M+91.09%81,929.13 USDT80,215.61 USDT1.04 K
Sell
BTCUSDTBitcoin / Tether USDHTX80,907.00 USDT−0.86%190.12 M−54.29%82,054.38 USDT80,230.76 USDT1.68 K
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX80,808.1 USDC−0.92%177.93 M+58.87%81,800.0 USDC80,088.4 USDC1.01 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp80,823 USD−0.91%162.23 M+64.65%81,805 USD80,154 USD898
Sell
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX80,776.0 USD−0.93%123.85 M+97.68%81,796.5 USD80,089.5 USD56.49 M
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer12,774,157 JPY−0.93%120.96 M+76.76%12,915,999 JPY12,655,597 JPY812
Sell
BTCKRWBitcoin / KRWUpBit109,320,000.0 KRW−0.92%114.75 M+174.30%110,990,000.0 KRW109,110,000.0 KRW868
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit80,773.4 USDC−0.95%97.78 M+139.04%81,803.2 USDC80,100.0 USDC678
Sell
BTCUSTBitcoin / USTBitfinex80,922.00000000 USDT−0.90%88.52 M+111.87%81,935.00000000 USDT80,250.00000000 USDT498
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget80,812.2 USDC−0.91%74.45 M+205.75%81,800.0 USDC80,068.7 USDC227
Sell
BTCEURBitcoin / EuroBitvavo72,115 EUR−1.08%61.63 M+173.69%73,075 EUR71,500 EUR340
Sell
BTCUSDCBITCOIN/USDCBloFin80,833.55 USDC−0.92%61.04 M+41.97%81,839.47 USDC80,341.37 USDC390
Sell
BTCUSDCBitcoin/USDCOKX80,825.8 USDC−0.93%60.77 M+83.72%81,833.3 USDC80,126.0 USDC318
Sell
BTCUSDCBITCOIN/USD COINBitrue80,835.94 USDC−0.90%56.89 M+2.84%82,019.08 USDC80,401.60 USDC558
Sell
BTCEURBitcoin / EuroKraken72,107.6 EUR−1.07%55.72 M+141.71%73,064.5 EUR71,500.0 EUR324
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex80,782.9 USD−0.93%55.28 M+16.45%81,771.1 USD80,030.8 USD20 M
Sell
BTCKRWBTC / South Korean WonBithumb109,365,000 KRW−0.97%52.28 M+223.70%110,999,000 KRW109,172,000 KRW416
Sell
BTCUSDBitcoin / DollarBitfinex80,945.0 USD−0.91%43.39 M+63.52%81,930.0 USD80,210.0 USD248
Sell
BTCUST.PBTCF0 / USTF0Bitfinex80,994.0 USDT−0.88%41.99 M−2.81%81,985.0 USDT80,246.0 USDT206
Sell
BTCUSDCBTCUSDC SPOTBybit80,839.2 USDC−0.91%34.49 M−26.93%81,845.3 USDC80,151.5 USDC188
Sell
BTCJPYBitcoin / YenbitFlyer12,778,613 JPY−0.98%27.34 M+161.93%12,920,035 JPY12,666,666 JPY177
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget80,811.8 USD−0.92%26.85 M+213.88%81,786.7 USD80,441.2 USD158
Sell
BTCUSDCBitcoin / USD CoinKraken80,855.65 USDC−0.89%24.8 M+78.07%81,898.07 USDC80,167.85 USDC137
Sell
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance81,786.0 USDT−0.89%20.81 M+73.97%82,791.3 USDT81,048.8 USDT110
Sell
BTCUSD16V2026BTC Futures Contract (Oct 2026)Deribit80,827.5 USD−0.72%19.37 M+1,217.81%81,495.0 USD80,785.0 USD15.39 M
Sell
BTCEURBitcoin / EuroCoinbase72,130.53 EUR−1.03%18.79 M+54.87%73,063.98 EUR71,477.80 EUR128
Sell
BTCTRYBitcoin / Türk lirasıWhiteBIT3,991,250.71 TRY−0.92%17.08 M+174.81%4,046,841.76 TRY3,957,773.95 TRY120
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX80,776.0 USDC−0.94%16.47 M+27.57%81,796.1 USDC80,128.4 USDC94
Sell
BTCUSDTBitcoin / Tether USDKraken80,927.4 USDT−0.90%15.35 M+126.64%81,900.0 USDT80,250.1 USDT101
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT80,875.22 USDC−0.93%14.09 M+183.29%81,828.53 USDC80,236.05 USDC93
Sell
BTCRLUSDBTCRL / U.S. DollarGemini80,849.740000 USD−0.90%13.96 M+13.00%81,832.790000 USD80,164.450000 USD54
Sell
BTCUSDBitcoin / U.S. DollarGemini80,830.51 USD−0.92%13.96 M+13.00%81,832.79 USD80,164.45 USD54
Sell
BTCUSDCBTCU / SDCGemini80,830.510000 USDC−0.92%13.96 M+13.00%81,832.790000 USDC80,164.450000 USDC54
Sell
BTCJPYBitcoin / JPYBinance12,781,289 JPY−0.95%13.6 M+87.97%12,920,490 JPY12,662,971 JPY107
Sell
BTCUSDCBitcoin/USD Coin SpotBingX80,809.64 USDC−0.95%11.92 M+14.46%81,841.17 USDC80,247.00 USDC70
Sell
BTCEURBitcoin / EuroBitstamp72,135 EUR−0.93%11.49 M+104.44%73,066 EUR71,510 EUR52
Sell
BTCUSDCBITCOIN / USDCKCEX80,827.60 USDC−0.93%11.23 M+19.71%81,841.18 USDC80,234.80 USDC66
Neutral
BTCTRYBitcoin / Turkish LiraBinance3,992,020 TRY−0.92%11.05 M+65.13%4,041,456 TRY3,958,824 TRY64
Sell
BTCUSDCBTC / USDC Spot Trading PairPhemex80,811.67 USDC−0.91%10.34 M+12.25%81,830.06 USDC80,500.00 USDC60
Sell
BTCBRLBitcoin / BRLBinance409,794 BRL−0.72%10.13 M+33.49%413,516 BRL405,495 BRL47
Sell
BTCEURBitcoin/EUROKX72,136.8 EUR−1.05%9.46 M+207.03%73,069.2 EUR71,467.1 EUR48
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin80,806.6 USDC−0.91%8.95 M+264.40%81,769.9 USDC80,123.3 USDC3.57 M
Sell
BTCGBPBitcoin / British PoundKraken60,966.9 GBP−1.12%8.86 M+293.80%61,784.0 GBP60,550.0 GBP56
Sell
BTCEURBitcoin / EuroBinance72,134.32 EUR−1.03%8.6 M+59.25%73,055.76 EUR71,500.00 EUR44
Sell
BTCUSDCBTCUSDC SPOTBitget80,837.78 USDC−0.94%8.27 M+125.78%81,839.89 USDC80,122.23 USDC53
Sell
BTCEURBitcoin / EuroWhiteBIT72,106.46 EUR−1.11%8.25 M+111.92%73,099.21 EUR71,591.59 EUR51
Sell
BTCTHBBitcoinBitkub2,714,560.04 THB−1.62%8.01 M+155.12%2,762,615.70 THB2,700,000.00 THB66
Sell
BTCGBPBitcoin / Great British poundWhiteBIT60,955.89 GBP−1.18%7.66 M+127.43%61,810.10 GBP60,519.57 GBP44
Sell
BTCUSD30V2026BTC Futures Contract (Oct 2026)Deribit81,117.5 USD−0.61%7.45 M+57.12%81,710.0 USD81,022.5 USD187.82 K
Sell
BTCGBPBitcoin / British PoundCoinbase60,991.72 GBP−1.07%7.43 M+77.76%61,794.43 GBP60,534.58 GBP29
Sell