S&P 500 Variance Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 154.0 | −1.44% | −2.5 | 154.0 | 154.0 | Strong sell |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 153.5 | −0.65% | −1.0 | 158.0 | 153.5 | Sell |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 343.5 | −0.29% | −1.0 | 343.5 | 343.5 | Strong sell |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 264.5 | −0.56% | −1.5 | 264.5 | 264.5 | Sell |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 336.0 | +0.15% | +0.5 | 336.0 | 336.0 | Sell |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 419.5 | +0.24% | +1.0 | 419.5 | 419.5 | Neutral |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 441.5 | −0.23% | −1.0 | 446.0 | 441.5 | Sell |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 438.5 | +0.69% | +3.0 | 438.5 | 438.5 | Sell |