KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 579'4 | +1.18% | 6'6 | 580'6 | 573'0 | Sell |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 575'2 | +1.10% | 6'2 | 576'2 | 569'2 | Sell |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 588'0 | +1.12% | 6'4 | 588'0 | 582'2 | Sell |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 606'6 | +1.04% | 6'2 | 607'0 | 602'4 | Sell |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 622'6 | +1.01% | 6'2 | 622'6 | 618'4 | Sell |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 629'2 | +0.92% | 5'6 | 629'2 | 627'2 | Sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 619'4 | −1.43% | −9'0 | 631'2 | 619'4 | Strong sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 624'2 | −1.34% | −8'4 | 624'2 | 624'2 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 633'2 | −1.36% | −8'6 | 633'2 | 633'2 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 639'4 | −1.35% | −8'6 | 639'4 | 639'4 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 645'0 | −1.34% | −8'6 | 645'0 | 645'0 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'0 | −1.41% | −8'6 | 612'0 | 612'0 | Strong sell |