Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 117'13 | −0.08% | −0'03 | 117'17 | 117'12 | Neutral |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 117'03 | −0.08% | −0'03 | 117'06 | 117'03 | Buy |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 116'28 | +0.46% | +0'17 | 116'28 | 116'23 | Buy |