Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 19.015 | +0.98% | 0.185 | 19.065 | 18.750 | Buy |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.090 | +1.49% | 0.280 | 19.115 | 18.730 | Buy |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 14.930 | −0.10% | −0.015 | 14.945 | 14.885 | Buy |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.040 | −0.07% | −0.010 | 15.040 | 15.040 | Buy |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.145 | 0.00% | 0.000 | 15.145 | 15.145 | Buy |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.140 | 0.00% | 0.000 | 15.140 | 15.140 | Strong buy |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.300 | +0.46% | 0.070 | 15.300 | 15.300 | Strong buy |