Soybean Futures
CBOT
ZS1!
Soybean Futures
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
|
ZSX2019
SOYBEAN FUTURES (NOV 2019)
|
20191114.00 | 896.25 | 1.59% | 14.00 | 896.50 | 882.75 | Buy |
|
ZSF2020
SOYBEAN FUTURES (JAN 2020)
|
20200114.00 | 909.75 | 1.48% | 13.25 | 909.75 | 896.50 | Buy |
|
ZSH2020
SOYBEAN FUTURES (MAR 2020)
|
20200313.00 | 921.50 | 1.40% | 12.75 | 921.75 | 908.50 | Buy |
|
ZSK2020
SOYBEAN FUTURES (MAY 2020)
|
20200514.00 | 931.50 | 1.42% | 13.00 | 931.75 | 919.50 | Buy |
|
ZSN2020
SOYBEAN FUTURES (JUL 2020)
|
20200714.00 | 940.50 | 1.32% | 12.25 | 940.75 | 929.00 | Buy |
|
ZSQ2020
SOYBEAN FUTURES (AUG 2020)
|
20200814.00 | 934.00 | 0.16% | 1.50 | 934.00 | 934.00 | Buy |
|
ZSU2020
SOYBEAN FUTURES (SEP 2020)
|
20200914.00 | 942.00 | 0.88% | 8.25 | 942.00 | 932.25 | Buy |
|
ZSX2020
SOYBEAN FUTURES (NOV 2020)
|
20201113.00 | 951.00 | 1.28% | 12.00 | 951.00 | 940.00 | Strong Buy |
|
ZSF2021
SOYBEAN FUTURES (JAN 2021)
|
20210114.00 | 947.50 | -0.73% | -7.00 | 953.00 | 946.00 | Buy |
|
ZSH2021
SOYBEAN FUTURES (MAR 2021)
|
20210312.00 | 950.00 | 0.00% | 0.00 | 950.00 | 950.00 | Sell |
|
ZSK2021
SOYBEAN FUTURES (MAY 2021)
|
20210514.00 | 953.75 | -0.73% | -7.00 | 959.50 | 953.75 | Sell |
|
ZSN2021
SOYBEAN FUTURES (JUL 2021)
|
20210714.00 | 960.50 | -0.70% | -6.75 | 960.50 | 960.50 | Sell |
|
ZSQ2021
SOYBEAN FUTURES (AUG 2021)
|
20210813.00 | 960.50 | -0.67% | -6.50 | 960.50 | 960.50 | Sell |
|
ZSU2021
SOYBEAN FUTURES (SEP 2021)
|
20210914.00 | 950.50 | -0.68% | -6.50 | 950.50 | 950.50 | Sell |
|
ZSX2021
SOYBEAN FUTURES (NOV 2021)
|
20211112.00 | 937.50 | -0.71% | -6.75 | 937.50 | 937.50 | Sell |
|
ZSN2022
SOYBEAN FUTURES (JUL 2022)
|
20220714.00 | 941.25 | -0.71% | -6.75 | 941.25 | 941.25 | Sell |
|
ZSX2022
SOYBEAN FUTURES (NOV 2022)
|
20221114.00 | 929.50 | -0.72% | -6.75 | 929.50 | 929.50 | Sell |
Load More
