Soybean Futures
CBOT
US Flag
ZS1!

ZS1!
Soybean Futures
US Flag
CBOT
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
ZSX2019 SOYBEAN FUTURES (NOV 2019)
20191114.00896.251.59%14.00896.50882.75Buy
ZSF2020 SOYBEAN FUTURES (JAN 2020)
20200114.00909.751.48%13.25909.75896.50Buy
ZSH2020 SOYBEAN FUTURES (MAR 2020)
20200313.00921.501.40%12.75921.75908.50Buy
ZSK2020 SOYBEAN FUTURES (MAY 2020)
20200514.00931.501.42%13.00931.75919.50Buy
ZSN2020 SOYBEAN FUTURES (JUL 2020)
20200714.00940.501.32%12.25940.75929.00Buy
ZSQ2020 SOYBEAN FUTURES (AUG 2020)
20200814.00934.000.16%1.50934.00934.00Buy
ZSU2020 SOYBEAN FUTURES (SEP 2020)
20200914.00942.000.88%8.25942.00932.25Buy
ZSX2020 SOYBEAN FUTURES (NOV 2020)
20201113.00951.001.28%12.00951.00940.00Strong Buy
ZSF2021 SOYBEAN FUTURES (JAN 2021)
20210114.00947.50-0.73%-7.00953.00946.00Buy
ZSH2021 SOYBEAN FUTURES (MAR 2021)
20210312.00950.000.00%0.00950.00950.00Sell
ZSK2021 SOYBEAN FUTURES (MAY 2021)
20210514.00953.75-0.73%-7.00959.50953.75Sell
ZSN2021 SOYBEAN FUTURES (JUL 2021)
20210714.00960.50-0.70%-6.75960.50960.50Sell
ZSQ2021 SOYBEAN FUTURES (AUG 2021)
20210813.00960.50-0.67%-6.50960.50960.50Sell
ZSU2021 SOYBEAN FUTURES (SEP 2021)
20210914.00950.50-0.68%-6.50950.50950.50Sell
ZSX2021 SOYBEAN FUTURES (NOV 2021)
20211112.00937.50-0.71%-6.75937.50937.50Sell
ZSN2022 SOYBEAN FUTURES (JUL 2022)
20220714.00941.25-0.71%-6.75941.25941.25Sell
ZSX2022 SOYBEAN FUTURES (NOV 2022)
20221114.00929.50-0.72%-6.75929.50929.50Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Get Help Ideas Published Followers Following Private Messages Chat Sign Out