Soybean Futures
ZS1! CBOT

ZS1!
Soybean Futures CBOT
Trade now
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
Trade now
        
ZSH2021 SOYBEAN FUTURES (MAR 2021)
20210312.001416.75-0.96%-13.751434.501413.50Buy
ZSK2021 SOYBEAN FUTURES (MAY 2021)
20210514.001414.75-0.91%-13.001431.751410.50Buy
ZSN2021 SOYBEAN FUTURES (JUL 2021)
20210714.001401.00-0.87%-12.251416.501396.00Buy
ZSQ2021 SOYBEAN FUTURES (AUG 2021)
20210813.001354.25-0.42%-5.751363.501349.75Buy
ZSU2021 SOYBEAN FUTURES (SEP 2021)
20210914.001256.750.00%0.001262.751249.50Buy
ZSX2021 SOYBEAN FUTURES (NOV 2021)
20211112.001197.750.10%1.251203.001190.25Buy
ZSF2022 SOYBEAN FUTURES (JAN 2022)
20220114.001191.750.10%1.251197.001184.75Buy
ZSH2022 SOYBEAN FUTURES (MAR 2022)
20220314.001160.250.52%6.001162.001149.00Strong Buy
ZSK2022 SOYBEAN FUTURES (MAY 2022)
20220513.001148.250.61%7.001148.251141.25Buy
ZSN2022 SOYBEAN FUTURES (JUL 2022)
20220714.001139.000.55%6.251139.001132.00Buy
ZSQ2022 SOYBEAN FUTURES (AUG 2022)
20220812.001120.250.47%5.251120.251120.25Strong Buy
ZSU2022 SOYBEAN FUTURES (SEP 2022)
20220914.001086.250.46%5.001087.001086.00Strong Buy
ZSX2022 SOYBEAN FUTURES (NOV 2022)
20221114.001059.250.43%4.501061.751051.75Strong Buy
ZSF2023 SOYBEAN FUTURES (JAN 2023)
20230113.001061.000.43%4.501061.001061.00Buy
ZSH2023 SOYBEAN FUTURES (MAR 2023)
20230314.001060.500.43%4.501060.501060.50Strong Buy
ZSK2023 SOYBEAN FUTURES (MAY 2023)
20230512.001060.500.43%4.501060.501060.50Strong Buy
ZSN2023 SOYBEAN FUTURES (JUL 2023)
20230714.001061.500.43%4.501061.501061.50Buy
ZSQ2023 SOYBEAN FUTURES (AUG 2023)
20230814.001058.000.43%4.501058.001058.00Buy
ZSU2023 SOYBEAN FUTURES (SEP 2023)
20230914.001058.000.43%4.501058.001058.00Buy
ZSX2023 SOYBEAN FUTURES (NOV 2023)
20231114.001032.500.44%4.501032.501028.00Strong Buy
ZSN2024 SOYBEAN FUTURES (JUL 2024)
20240712.001032.500.44%4.501032.501032.50Strong Buy
ZSX2024 SOYBEAN FUTURES (NOV 2024)
20241114.001032.000.44%4.501032.001032.00Strong Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out