Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1187'0 | −0.06% | −0'6 | 1190'4 | 1186'0 | Neutral |
ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1201'4 | −0.06% | −0'6 | 1204'6 | 1200'4 | Neutral |
ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1199'4 | +0.04% | 0'4 | 1201'4 | 1197'4 | Buy |
ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1184'4 | +0.08% | 1'0 | 1186'0 | 1181'6 | Buy |
ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1180'4 | 0.00% | 0'0 | 1183'0 | 1178'2 | Buy |
ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1190'4 | 0.00% | 0'0 | 1192'6 | 1188'2 | Buy |
ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1187'4 | +0.02% | 0'2 | 1189'0 | 1185'0 | Buy |
ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1187'4 | −0.19% | −2'2 | 1188'4 | 1187'4 | Neutral |
ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1195'6 | −0.66% | −8'0 | 1207'4 | 1195'0 | Neutral |
ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1190'6 | −0.67% | −8'0 | 1190'6 | 1190'6 | Neutral |
ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1170'0 | −0.66% | −7'6 | 1170'0 | 1170'0 | Buy |
ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1159'0 | −0.24% | −2'6 | 1161'4 | 1159'0 | Neutral |
ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1170'4 | −0.72% | −8'4 | 1170'4 | 1170'4 | Buy |
ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1170'0 | −0.70% | −8'2 | 1170'0 | 1170'0 | Buy |
ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1173'4 | −0.70% | −8'2 | 1173'4 | 1173'4 | Buy |
ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1178'4 | −0.65% | −7'6 | 1178'4 | 1178'4 | Neutral |
ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1172'4 | −0.66% | −7'6 | 1172'4 | 1172'4 | Buy |
ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1155'2 | −0.65% | −7'4 | 1155'2 | 1155'2 | Buy |
ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1141'0 | −0.63% | −7'2 | 1141'0 | 1141'0 | Buy |
ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1140'6 | −0.63% | −7'2 | 1140'6 | 1140'6 | Buy |
ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1117'6 | −0.64% | −7'2 | 1117'6 | 1117'6 | Buy |