Soybean Futures
ZS1!
CBOT
Soybean Futures
ZS1! CBOT
ZS1!
Soybean Futures CBOT
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
ZSH2021
SOYBEAN FUTURES (MAR 2021)
|
20210312.00 | 1416.75 | -0.96% | -13.75 | 1434.50 | 1413.50 | Buy |
|
ZSK2021
SOYBEAN FUTURES (MAY 2021)
|
20210514.00 | 1414.75 | -0.91% | -13.00 | 1431.75 | 1410.50 | Buy |
|
ZSN2021
SOYBEAN FUTURES (JUL 2021)
|
20210714.00 | 1401.00 | -0.87% | -12.25 | 1416.50 | 1396.00 | Buy |
|
ZSQ2021
SOYBEAN FUTURES (AUG 2021)
|
20210813.00 | 1354.25 | -0.42% | -5.75 | 1363.50 | 1349.75 | Buy |
|
ZSU2021
SOYBEAN FUTURES (SEP 2021)
|
20210914.00 | 1256.75 | 0.00% | 0.00 | 1262.75 | 1249.50 | Buy |
|
ZSX2021
SOYBEAN FUTURES (NOV 2021)
|
20211112.00 | 1197.75 | 0.10% | 1.25 | 1203.00 | 1190.25 | Buy |
|
ZSF2022
SOYBEAN FUTURES (JAN 2022)
|
20220114.00 | 1191.75 | 0.10% | 1.25 | 1197.00 | 1184.75 | Buy |
|
ZSH2022
SOYBEAN FUTURES (MAR 2022)
|
20220314.00 | 1160.25 | 0.52% | 6.00 | 1162.00 | 1149.00 | Strong Buy |
|
ZSK2022
SOYBEAN FUTURES (MAY 2022)
|
20220513.00 | 1148.25 | 0.61% | 7.00 | 1148.25 | 1141.25 | Buy |
|
ZSN2022
SOYBEAN FUTURES (JUL 2022)
|
20220714.00 | 1139.00 | 0.55% | 6.25 | 1139.00 | 1132.00 | Buy |
|
ZSQ2022
SOYBEAN FUTURES (AUG 2022)
|
20220812.00 | 1120.25 | 0.47% | 5.25 | 1120.25 | 1120.25 | Strong Buy |
|
ZSU2022
SOYBEAN FUTURES (SEP 2022)
|
20220914.00 | 1086.25 | 0.46% | 5.00 | 1087.00 | 1086.00 | Strong Buy |
|
ZSX2022
SOYBEAN FUTURES (NOV 2022)
|
20221114.00 | 1059.25 | 0.43% | 4.50 | 1061.75 | 1051.75 | Strong Buy |
|
ZSF2023
SOYBEAN FUTURES (JAN 2023)
|
20230113.00 | 1061.00 | 0.43% | 4.50 | 1061.00 | 1061.00 | Buy |
|
ZSH2023
SOYBEAN FUTURES (MAR 2023)
|
20230314.00 | 1060.50 | 0.43% | 4.50 | 1060.50 | 1060.50 | Strong Buy |
|
ZSK2023
SOYBEAN FUTURES (MAY 2023)
|
20230512.00 | 1060.50 | 0.43% | 4.50 | 1060.50 | 1060.50 | Strong Buy |
|
ZSN2023
SOYBEAN FUTURES (JUL 2023)
|
20230714.00 | 1061.50 | 0.43% | 4.50 | 1061.50 | 1061.50 | Buy |
|
ZSQ2023
SOYBEAN FUTURES (AUG 2023)
|
20230814.00 | 1058.00 | 0.43% | 4.50 | 1058.00 | 1058.00 | Buy |
|
ZSU2023
SOYBEAN FUTURES (SEP 2023)
|
20230914.00 | 1058.00 | 0.43% | 4.50 | 1058.00 | 1058.00 | Buy |
|
ZSX2023
SOYBEAN FUTURES (NOV 2023)
|
20231114.00 | 1032.50 | 0.44% | 4.50 | 1032.50 | 1028.00 | Strong Buy |
|
ZSN2024
SOYBEAN FUTURES (JUL 2024)
|
20240712.00 | 1032.50 | 0.44% | 4.50 | 1032.50 | 1032.50 | Strong Buy |
|
ZSX2024
SOYBEAN FUTURES (NOV 2024)
|
20241114.00 | 1032.00 | 0.44% | 4.50 | 1032.00 | 1032.00 | Strong Buy |
Load More