Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1145'0 | −1.14% | −13'2 | 1163'0 | 1143'2 | Strong sell |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1160'0 | −1.02% | −12'0 | 1177'2 | 1158'0 | Strong sell |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1160'6 | −0.92% | −10'6 | 1176'4 | 1158'6 | Sell |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1151'2 | −0.84% | −9'6 | 1165'4 | 1149'4 | Strong sell |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1158'4 | −0.75% | −8'6 | 1172'0 | 1156'4 | Strong sell |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1171'2 | −0.74% | −8'6 | 1184'2 | 1169'2 | Strong sell |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1170'6 | −0.78% | −9'2 | 1184'0 | 1169'0 | Strong sell |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1175'6 | −0.72% | −8'4 | 1187'6 | 1173'6 | Strong sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1182'4 | −0.67% | −8'0 | 1193'2 | 1179'6 | Strong sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1175'2 | −0.63% | −7'4 | 1175'2 | 1175'2 | Strong sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1153'4 | −0.65% | −7'4 | 1153'4 | 1151'6 | Strong sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1145'4 | −0.56% | −6'4 | 1148'2 | 1142'6 | Strong sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1154'2 | −0.56% | −6'4 | 1154'2 | 1154'2 | Strong sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1153'0 | −0.56% | −6'4 | 1153'0 | 1153'0 | Strong sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1155'4 | −0.56% | −6'4 | 1155'4 | 1155'4 | Strong sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1161'4 | −0.56% | −6'4 | 1161'4 | 1161'4 | Strong sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1155'4 | −0.56% | −6'4 | 1155'4 | 1155'4 | Strong sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1135'4 | −0.55% | −6'2 | 1135'4 | 1135'4 | Strong sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1124'0 | −0.55% | −6'2 | 1124'0 | 1124'0 | Strong sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1123'6 | −0.55% | −6'2 | 1123'6 | 1123'6 | Strong sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1096'0 | −0.57% | −6'2 | 1096'0 | 1096'0 | Strong sell |