Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 594'6 | +0.04% | 0'2 | 598'0 | 593'4 | Buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 613'0 | 0.00% | 0'0 | 616'2 | 612'0 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 631'4 | +0.04% | 0'2 | 634'2 | 630'4 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 654'0 | 0.00% | 0'0 | 657'0 | 653'4 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 672'0 | −0.04% | −0'2 | 675'0 | 672'0 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 681'2 | +0.04% | 0'2 | 683'4 | 680'0 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 675'2 | −0.26% | −1'6 | 677'2 | 674'2 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 681'6 | 0.00% | 0'0 | 681'6 | 681'6 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 691'6 | +1.43% | 9'6 | 692'6 | 679'6 | Strong buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 699'4 | +1.49% | 10'2 | 699'4 | 699'4 | Strong buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 697'6 | +1.49% | 10'2 | 697'6 | 697'6 | Strong buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 661'6 | +1.57% | 10'2 | 661'6 | 661'6 | Strong buy |