Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZZWK2024Wheat Futures (May 2024) | 2024-05-14 | 560'2 | +2.33% | 12'6 | 568'4 | 544'4 | Buy |
ZZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 575'6 | +2.31% | 13'0 | 583'4 | 560'2 | Buy |
ZZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 591'4 | +1.89% | 11'0 | 599'0 | 578'0 | Buy |
ZZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 612'0 | +1.45% | 8'6 | 618'4 | 601'0 | Buy |
ZZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 628'2 | +1.05% | 6'4 | 634'4 | 620'2 | Buy |
ZZWK2025Wheat Futures (May 2025) | 2025-05-14 | 638'4 | +0.87% | 5'4 | 644'4 | 632'0 | Buy |
ZZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 640'6 | +0.75% | 4'6 | 647'6 | 635'4 | Buy |
ZZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 647'4 | +0.54% | 3'4 | 651'0 | 647'4 | Buy |
ZZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 657'4 | +0.38% | 2'4 | 657'4 | 657'4 | Buy |
ZZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 666'2 | +0.19% | 1'2 | 666'2 | 666'2 | Buy |
ZZWK2026Wheat Futures (May 2026) | 2026-05-14 | 664'4 | +0.19% | 1'2 | 664'4 | 664'4 | Buy |
ZZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 627'2 | +0.20% | 1'2 | 627'2 | 627'2 | Buy |