Wheat Futures icon

Wheat Futures
CBOT
US Flag
ZW1!

ZW1!
Wheat Futures
US Flag
CBOT
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
ZWZ2019 WHEAT FUTURES (DEC 2019)
20191213.00531.25-0.23%-1.25533.25531.00Buy
ZWH2020 WHEAT FUTURES (MAR 2020)
20200313.00522.50-0.38%-2.00526.00520.25Buy
ZWK2020 WHEAT FUTURES (MAY 2020)
20200514.00525.75-0.38%-2.00529.00523.75Buy
ZWN2020 WHEAT FUTURES (JUL 2020)
20200714.00528.25-0.33%-1.75531.25526.50Buy
ZWU2020 WHEAT FUTURES (SEP 2020)
20200914.00534.75-0.28%-1.50537.50533.00Buy
ZWZ2020 WHEAT FUTURES (DEC 2020)
20201214.00545.50-0.18%-1.00548.00543.50Buy
ZWH2021 WHEAT FUTURES (MAR 2021)
20210312.00555.250.09%0.50556.50552.00Buy
ZWK2021 WHEAT FUTURES (MAY 2021)
20210514.00555.250.23%1.25556.75555.25Buy
ZWN2021 WHEAT FUTURES (JUL 2021)
20210714.00545.750.23%1.25547.00544.50Buy
ZWU2021 WHEAT FUTURES (SEP 2021)
20210914.00547.250.41%2.25547.25547.25Sell
ZWZ2021 WHEAT FUTURES (DEC 2021)
20211214.00560.500.45%2.50560.50557.75Buy
ZWH2022 WHEAT FUTURES (MAR 2022)
20220314.00564.000.45%2.50564.00558.00Buy
ZWK2022 WHEAT FUTURES (MAY 2022)
20220513.00564.000.45%2.50564.00564.00Buy
ZWN2022 WHEAT FUTURES (JUL 2022)
20220714.00564.000.45%2.50564.00564.00Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out