Corn Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 440'4 | +0.63% | 2'6 | 440'4 | 436'0 | Buy |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 451'7 | +0.75% | 3'3 | 451'7 | 446'5 | Buy |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 459'0 | +0.16% | 0'6 | 459'2 | 457'0 | Buy |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 474'7 | +0.45% | 2'1 | 475'0 | 471'2 | Buy |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 486'0 | −0.21% | −1'0 | 489'0 | 486'0 | Neutral |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 494'4 | 0.00% | 0'0 | 494'4 | 493'6 | Buy |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 503'1 | +0.52% | 2'5 | 503'1 | 503'1 | Buy |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 483'2 | −0.21% | −1'0 | 483'5 | 483'2 | Sell |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 487'0 | −0.26% | −1'2 | 490'0 | 486'4 | Sell |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 495'6 | −0.30% | −1'4 | 495'6 | 495'6 | Sell |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 500'6 | −0.30% | −1'4 | 500'6 | 500'6 | Buy |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 503'4 | −0.30% | −1'4 | 503'4 | 503'4 | Sell |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 480'4 | −0.05% | −0'2 | 480'4 | 480'4 | Buy |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 478'6 | −0.05% | −0'2 | 478'6 | 478'6 | Neutral |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 490'4 | −0.05% | −0'2 | 490'4 | 490'4 | Buy |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 476'2 | −0.05% | −0'2 | 476'2 | 476'2 | Buy |