Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 YMZ2025E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 46,107 | −0.11% | −53 | 46,171 | 46,084 | Sell |
| YMH2026E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 46,495 | −0.72% | −335 | 46,958 | 46,374 | Sell |
| YMM2026E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 46,792 | −0.94% | −442 | 46,792 | 46,792 | Strong sell |
| YMU2026E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 47,391 | −0.70% | −336 | 47,391 | 47,391 | Strong sell |