Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14207 | +0.03% | 38.125 M | −29.09% | 0.14432 | 0.13855 | 157.336 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.14188 | −0.04% | 14.818 M | −31.94% | 0.14419 | 0.13854 | 8.891 M | Buy |
CHZUSDT.PCHZ-USDT PERPETUAL SWAP CONTRACT | — | 0.14180 | +0.04% | 10.066 M | +8.12% | 0.14405 | 0.13845 | 6.352 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.14211 | +0.01% | 9.198 M | −21.79% | 0.14464 | 0.13867 | 23.013 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.14208 | −0.01% | 4.618 M | −28.40% | 0.14464 | 0.13867 | 12.856 M | Buy |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.14191 | +0.04% | 2.583 M | −56.20% | 0.14414 | 0.13848 | 9.623 M | Buy |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.14207 | +0.08% | 668.563 K | −34.31% | 0.14418 | 0.13866 | 2.965 M | Buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.14200 | −0.01% | 0 | — | 0.14425 | 0.13863 | 47.287 M | Buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.14188 | −0.02% | — | — | 0.14414 | 0.13867 | 72.46 K | Buy |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.14199 | −0.03% | — | — | 0.14426 | 0.13864 | 27.968 M | Buy |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.14184 | 0.00% | — | — | 0.14415 | 0.13845 | 27.921 M | Buy |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.14206 | +0.04% | — | — | 0.14431 | 0.13855 | 12.051 M | Buy |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | — | 0.14220 | +0.43% | — | — | 0.14432 | 0.13876 | 116.242 K | Buy |