Euro FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.07260 | +0.23% | 0.00250 | 1.07465 | 1.06870 | Neutral |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07390 | +0.21% | 0.00220 | 1.07640 | 1.07010 | Sell |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07510 | +0.20% | 0.00210 | 1.07740 | 1.07175 | Buy |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07480 | −0.10% | −0.00110 | 1.07480 | 1.07480 | — |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07820 | +0.19% | 0.00205 | 1.08060 | 1.07460 | Sell |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08380 | +0.26% | 0.00280 | 1.08380 | 1.07960 | Sell |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08635 | −0.11% | −0.00120 | 1.08635 | 1.08635 | Sell |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09140 | −0.12% | −0.00130 | 1.09140 | 1.09140 | Sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09645 | −0.12% | −0.00135 | 1.09645 | 1.09645 | Sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10145 | −0.13% | −0.00145 | 1.10145 | 1.10145 | Sell |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10645 | −0.14% | −0.00155 | 1.10645 | 1.10645 | Sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11145 | −0.14% | −0.00160 | 1.11145 | 1.11145 | Sell |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11645 | −0.14% | −0.00160 | 1.11645 | 1.11645 | Sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12140 | −0.15% | −0.00165 | 1.12140 | 1.12140 | Sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12635 | −0.15% | −0.00170 | 1.12635 | 1.12635 | Sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13135 | −0.15% | −0.00165 | 1.13135 | 1.13135 | Sell |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13630 | −0.15% | −0.00170 | 1.13630 | 1.13630 | Sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14125 | −0.15% | −0.00175 | 1.14125 | 1.14125 | Sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14625 | −0.15% | −0.00175 | 1.14625 | 1.14625 | Sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15140 | −0.16% | −0.00180 | 1.15140 | 1.15140 | Sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15655 | −0.16% | −0.00180 | 1.15655 | 1.15655 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16150 | −0.16% | −0.00185 | 1.16150 | 1.16150 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16650 | −0.16% | −0.00185 | 1.16650 | 1.16650 | Sell |