Japanese Yen Futures (Mar 2031)
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 6JV2026Japanese Yen Futures (Oct 2026) | 2026-10-19 | 0.0063270 | +0.04% | +0.0000025 | 0.0063400 | 0.0063235 | Sell |
| 6JX2026Japanese Yen Futures (Nov 2026) | 2026-11-16 | 0.0063410 | +0.05% | +0.0000030 | 0.0063540 | 0.0063310 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0063555 | +0.04% | +0.0000025 | 0.0063710 | 0.0063445 | Sell |
| 6JF2027Japanese Yen Futures (Jan 2027) | 2027-01-15 | 0.0063730 | +0.04% | +0.0000025 | 0.0063730 | 0.0063730 | Sell |
| 6JG2027Japanese Yen Futures (Feb 2027) | 2027-02-12 | 0.0063875 | +0.03% | +0.0000020 | 0.0063875 | 0.0063875 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0064040 | +0.03% | +0.0000020 | 0.0064195 | 0.0063960 | Sell |
| 6JJ2027Japanese Yen Futures (Apr 2027) | 2027-04-19 | 0.0064225 | +0.03% | +0.0000020 | 0.0064225 | 0.0064225 | Sell |
| 6JK2027Japanese Yen Futures (May 2027) | 2027-05-17 | 0.0064375 | +0.02% | +0.0000015 | 0.0064375 | 0.0064375 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0064525 | +0.02% | +0.0000015 | 0.0064575 | 0.0064490 | Sell |
| 6JN2027Japanese Yen Futures (Jul 2027) | 2027-07-19 | 0.0064715 | +0.02% | +0.0000015 | 0.0064715 | 0.0064715 | Sell |
| 6JQ2027Japanese Yen Futures (Aug 2027) | 2027-08-16 | 0.0064865 | +0.02% | +0.0000015 | 0.0064865 | 0.0064865 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0065010 | +0.02% | +0.0000010 | 0.0065100 | 0.0065010 | Sell |
| 6JV2027Japanese Yen Futures (Oct 2027) | 2027-10-18 | 0.0065195 | +0.01% | +0.0000005 | 0.0065195 | 0.0065195 | Sell |
| 6JX2027Japanese Yen Futures (Nov 2027) | 2027-11-15 | 0.0065335 | +0.01% | +0.0000005 | 0.0065335 | 0.0065335 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0065475 | +0.01% | +0.0000005 | 0.0065505 | 0.0065475 | Sell |
| 6JF2028Japanese Yen Futures (Jan 2028) | 2028-01-14 | 0.0065635 | +0.01% | +0.0000005 | 0.0065635 | 0.0065635 | Sell |
| 6JG2028Japanese Yen Futures (Feb 2028) | 2028-02-14 | 0.0065790 | +0.01% | +0.0000005 | 0.0065790 | 0.0065790 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0065935 | +0.02% | +0.0000010 | 0.0065935 | 0.0065935 | Sell |
| 6JJ2028Japanese Yen Futures (Apr 2028) | 2028-04-17 | 0.0066110 | +0.01% | +0.0000005 | 0.0066110 | 0.0066110 | Sell |
| 6JK2028Japanese Yen Futures (May 2028) | 2028-05-15 | 0.0066255 | +0.01% | +0.0000005 | 0.0066255 | 0.0066255 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0066415 | +0.01% | +0.0000005 | 0.0066415 | 0.0066415 | Sell |
| 6JN2028Japanese Yen Futures (Jul 2028) | 2028-07-17 | 0.0066575 | +0.01% | +0.0000005 | 0.0066575 | 0.0066575 | Sell |
| 6JQ2028Japanese Yen Futures (Aug 2028) | 2028-08-14 | 0.0066720 | 0.00% | 0.0000000 | 0.0066720 | 0.0066720 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0066905 | +0.01% | +0.0000005 | 0.0066905 | 0.0066905 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0067315 | +0.01% | +0.0000005 | 0.0067315 | 0.0067315 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0067695 | 0.00% | 0.0000000 | 0.0067695 | 0.0067695 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0068065 | 0.00% | 0.0000000 | 0.0068065 | 0.0068065 | Neutral |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0068465 | −0.01% | −0.0000005 | 0.0068465 | 0.0068465 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0068860 | −0.01% | −0.0000005 | 0.0068860 | 0.0068860 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0069255 | −0.01% | −0.0000010 | 0.0069255 | 0.0069255 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0069660 | −0.01% | −0.0000010 | 0.0069660 | 0.0069660 | Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0070065 | −0.02% | −0.0000015 | 0.0070065 | 0.0070065 | Sell |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0070480 | −0.02% | −0.0000015 | 0.0070480 | 0.0070480 | Neutral |
| 6JH2031Japanese Yen Futures (Mar 2031) | 2031-03-17 | 0.0070895 | −0.03% | −0.0000020 | 0.0070895 | 0.0070895 | Sell |
| 6JM2031Japanese Yen Futures (Jun 2031) | 2031-06-16 | 0.0071315 | −0.03% | −0.0000020 | 0.0071315 | 0.0071315 | Sell |
| 6JU2031Japanese Yen Futures (Sep 2031) | 2031-09-15 | 0.0071740 | −0.03% | −0.0000025 | 0.0071740 | 0.0071740 | Strong sell |