Japanese Yen Futures (May 2027)
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0064050 | −0.47% | −0.0000300 | 0.0064440 | 0.0063835 | Buy |
| 6JV2026Japanese Yen Futures (Oct 2026) | 2026-10-19 | 0.0064225 | −0.46% | −0.0000300 | 0.0064610 | 0.0064010 | Buy |
| 6JX2026Japanese Yen Futures (Nov 2026) | 2026-11-16 | 0.0064365 | −0.46% | −0.0000300 | 0.0064590 | 0.0064300 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0064500 | −0.46% | −0.0000300 | 0.0064895 | 0.0064285 | Buy |
| 6JF2027Japanese Yen Futures (Jan 2027) | 2027-01-15 | 0.0064660 | −0.46% | −0.0000300 | 0.0064660 | 0.0064660 | Buy |
| 6JG2027Japanese Yen Futures (Feb 2027) | 2027-02-12 | 0.0064805 | −0.45% | −0.0000295 | 0.0064805 | 0.0064805 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0064960 | −0.46% | −0.0000300 | 0.0065300 | 0.0064765 | Buy |
| 6JJ2027Japanese Yen Futures (Apr 2027) | 2027-04-19 | 0.0065130 | −0.45% | −0.0000295 | 0.0065130 | 0.0065130 | Buy |
| 6JK2027Japanese Yen Futures (May 2027) | 2027-05-17 | 0.0065265 | −0.46% | −0.0000300 | 0.0065265 | 0.0065265 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0065405 | −0.45% | −0.0000295 | 0.0065650 | 0.0065260 | Buy |
| 6JN2027Japanese Yen Futures (Jul 2027) | 2027-07-19 | 0.0065570 | −0.45% | −0.0000295 | 0.0065570 | 0.0065570 | Buy |
| 6JQ2027Japanese Yen Futures (Aug 2027) | 2027-08-16 | 0.0065705 | −0.44% | −0.0000290 | 0.0065705 | 0.0065705 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0065835 | −0.45% | −0.0000295 | 0.0065835 | 0.0065775 | Buy |
| 6JV2027Japanese Yen Futures (Oct 2027) | 2027-10-18 | 0.0065990 | −0.44% | −0.0000290 | 0.0065990 | 0.0065990 | Buy |
| 6JX2027Japanese Yen Futures (Nov 2027) | 2027-11-15 | 0.0066110 | −0.44% | −0.0000290 | 0.0066110 | 0.0066110 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0066230 | −0.44% | −0.0000290 | 0.0066360 | 0.0066205 | Buy |
| 6JF2028Japanese Yen Futures (Jan 2028) | 2028-01-14 | 0.0066370 | −0.43% | −0.0000285 | 0.0066370 | 0.0066370 | Buy |
| 6JG2028Japanese Yen Futures (Feb 2028) | 2028-02-14 | 0.0066505 | −0.43% | −0.0000285 | 0.0066505 | 0.0066505 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0066630 | −0.43% | −0.0000285 | 0.0066630 | 0.0066630 | Buy |
| 6JJ2028Japanese Yen Futures (Apr 2028) | 2028-04-17 | 0.0066785 | −0.42% | −0.0000280 | 0.0066785 | 0.0066785 | Buy |
| 6JK2028Japanese Yen Futures (May 2028) | 2028-05-15 | 0.0066910 | −0.42% | −0.0000280 | 0.0066910 | 0.0066910 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0067050 | −0.42% | −0.0000280 | 0.0067050 | 0.0067050 | Buy |
| 6JN2028Japanese Yen Futures (Jul 2028) | 2028-07-17 | 0.0067190 | −0.41% | −0.0000280 | 0.0067190 | 0.0067190 | Buy |
| 6JQ2028Japanese Yen Futures (Aug 2028) | 2028-08-14 | 0.0067315 | −0.41% | −0.0000275 | 0.0067315 | 0.0067315 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0067465 | −0.41% | −0.0000275 | 0.0067465 | 0.0067465 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0067795 | −0.40% | −0.0000270 | 0.0067795 | 0.0067795 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0068125 | −0.39% | −0.0000270 | 0.0068125 | 0.0068125 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0068450 | −0.39% | −0.0000270 | 0.0068450 | 0.0068450 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0068800 | −0.38% | −0.0000265 | 0.0068800 | 0.0068800 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0069140 | −0.38% | −0.0000265 | 0.0069140 | 0.0069140 | Buy |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0069485 | −0.38% | −0.0000265 | 0.0069485 | 0.0069485 | Buy |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0069835 | −0.37% | −0.0000260 | 0.0069835 | 0.0069835 | Buy |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0070185 | −0.37% | −0.0000260 | 0.0070185 | 0.0070185 | Buy |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0070540 | −0.37% | −0.0000260 | 0.0070540 | 0.0070540 | Buy |
| 6JH2031Japanese Yen Futures (Mar 2031) | 2031-03-17 | 0.0070900 | −0.36% | −0.0000255 | 0.0070900 | 0.0070900 | Buy |
| 6JM2031Japanese Yen Futures (Jun 2031) | 2031-06-16 | 0.0071265 | −0.35% | −0.0000250 | 0.0071265 | 0.0071265 | Buy |