Japanese Yen Futures (Dec 2030)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0062885 | −0.10% | −0.0000060 | 0.0062990 | 0.0062805 | Strong sell |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0063035 | −0.10% | −0.0000065 | 0.0063130 | 0.0062960 | Sell |
| 6JK2026Japanese Yen Futures (May 2026) | 2026-05-18 | 0.0063150 | −0.21% | −0.0000135 | 0.0063235 | 0.0063150 | Strong sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0063375 | −0.09% | −0.0000060 | 0.0063470 | 0.0063290 | Strong sell |
| 6JN2026Japanese Yen Futures (Jul 2026) | 2026-07-13 | 0.0063565 | −0.68% | −0.0000435 | 0.0063565 | 0.0063565 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0063825 | −0.09% | −0.0000060 | 0.0063830 | 0.0063760 | Strong sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0064245 | −0.09% | −0.0000055 | 0.0064310 | 0.0064175 | Strong sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0064720 | −0.63% | −0.0000410 | 0.0064775 | 0.0064720 | Strong sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0065070 | −0.62% | −0.0000405 | 0.0065155 | 0.0065070 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0065425 | −0.60% | −0.0000395 | 0.0065425 | 0.0065425 | Strong sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0065780 | −0.58% | −0.0000385 | 0.0065780 | 0.0065780 | Strong sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0066145 | −0.56% | −0.0000375 | 0.0066145 | 0.0066145 | Strong sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0066495 | −0.55% | −0.0000370 | 0.0066495 | 0.0066495 | Strong sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0066845 | −0.54% | −0.0000365 | 0.0066845 | 0.0066845 | Strong sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0067185 | −0.53% | −0.0000360 | 0.0067185 | 0.0067185 | Strong sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0067530 | −0.53% | −0.0000360 | 0.0067530 | 0.0067530 | Strong sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0067870 | −0.51% | −0.0000350 | 0.0067870 | 0.0067870 | Strong sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0068235 | −0.50% | −0.0000345 | 0.0068235 | 0.0068235 | Strong sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0068590 | −0.50% | −0.0000345 | 0.0068590 | 0.0068590 | Strong sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0068950 | −0.49% | −0.0000340 | 0.0068950 | 0.0068950 | Strong sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0069315 | −0.48% | −0.0000335 | 0.0069315 | 0.0069315 | Strong sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0069685 | −0.46% | −0.0000325 | 0.0069685 | 0.0069685 | Strong sell |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0070060 | −0.45% | −0.0000315 | 0.0070060 | 0.0070060 | Strong sell |