NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6N1! CME
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

OverviewPerformanceOscillatorsTrend-Following
Ticker
Expiration
Last
Chg %
Chg
High
Low
Technical Rating
6NM2022NEW ZEALAND DOLLAR FUTURES (JUN 2022)
2022-06-130.646151.32%0.008400.648900.64025
Neutral
6NU2022NEW ZEALAND DOLLAR FUTURES (SEP 2022)
2022-09-190.645701.38%0.008800.647400.64060
Neutral
6NZ2022NEW ZEALAND DOLLAR FUTURES (DEC 2022)
2022-12-190.63620−0.32%−0.002050.636200.63620
Sell
6NH2023NEW ZEALAND DOLLAR FUTURES (MAR 2023)
2023-03-130.63575−0.32%−0.002050.635750.63575
Sell
6NM2023NEW ZEALAND DOLLAR FUTURES (JUN 2023)
2023-06-160.63485−0.32%−0.002050.634850.63485
Sell
6NU2023NEW ZEALAND DOLLAR FUTURES (SEP 2023)
2023-09-180.63345−0.31%−0.002000.633450.63345
Sell