SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6S1! CME
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

        
6SZ2021 SWISS FRANC FUTURES (DEC 2021)
20211213.001.081.23%0.011.091.07Sell
6SH2022 SWISS FRANC FUTURES (MAR 2022)
20220314.001.091.24%0.011.091.07Sell
6SM2022 SWISS FRANC FUTURES (JUN 2022)
20220613.001.091.23%0.011.091.09Sell
6SU2022 SWISS FRANC FUTURES (SEP 2022)
20220919.001.091.20%0.011.091.09Sell
6SZ2022 SWISS FRANC FUTURES (DEC 2022)
20221219.001.101.17%0.011.101.10Buy
6SH2023 SWISS FRANC FUTURES (MAR 2023)
20230313.001.101.15%0.011.101.10Buy
6SM2023 SWISS FRANC FUTURES (JUN 2023)
20230619.001.111.10%0.011.111.11Buy
6SU2023 SWISS FRANC FUTURES (SEP 2023)
20230918.001.111.07%0.011.111.11Buy
6SZ2023 SWISS FRANC FUTURES (DEC 2023)
20231218.001.121.04%0.011.121.12Buy
6SH2024 SWISS FRANC FUTURES (MAR 2024)
20240318.001.121.03%0.011.121.12Buy
6SM2024 SWISS FRANC FUTURES (JUN 2024)
20240617.001.131.01%0.011.131.13Buy
6SU2024 SWISS FRANC FUTURES (SEP 2024)
20240916.001.131.00%0.011.131.13Buy
6SZ2024 SWISS FRANC FUTURES (DEC 2024)
20241216.001.140.98%0.011.141.14Buy
6SH2025 SWISS FRANC FUTURES (MAR 2025)
20250317.001.140.97%0.011.141.14Buy
6SM2025 SWISS FRANC FUTURES (JUN 2025)
20250616.001.150.95%0.011.151.15Buy
6SU2025 SWISS FRANC FUTURES (SEP 2025)
20250915.001.160.93%0.011.161.16Buy
6SZ2025 SWISS FRANC FUTURES (DEC 2025)
20251215.001.160.92%0.011.161.16Buy
6SH2026 SWISS FRANC FUTURES (MAR 2026)
20260316.001.170.91%0.011.171.17Buy
6SM2026 SWISS FRANC FUTURES (JUN 2026)
20260615.001.170.89%0.011.171.17Buy
6SU2026 SWISS FRANC FUTURES (SEP 2026)
20260914.001.180.88%0.011.181.18Buy
Load More