Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
6AJ2024Australian Dollar Futures (Apr 2024) | 2024-04-15 | 0.65215 | −0.16% | −0.00105 | 0.65425 | 0.64880 | Sell |
6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.65270 | −0.15% | −0.00100 | 0.65430 | 0.64930 | Sell |
6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.65330 | −0.16% | −0.00105 | 0.65555 | 0.64995 | Sell |
6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.65375 | −0.16% | −0.00105 | 0.65375 | 0.65375 | Sell |
6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.65475 | −0.16% | −0.00105 | 0.65680 | 0.65165 | Sell |
6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.65605 | −0.14% | −0.00090 | 0.65605 | 0.65300 | Sell |
6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.65710 | −0.12% | −0.00080 | 0.65710 | 0.65710 | Sell |
6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65770 | −0.10% | −0.00065 | 0.65770 | 0.65770 | Sell |
6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65815 | −0.09% | −0.00060 | 0.65815 | 0.65815 | Sell |
6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65860 | −0.08% | −0.00050 | 0.65860 | 0.65860 | Sell |
6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65905 | −0.06% | −0.00040 | 0.65905 | 0.65905 | Sell |
6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65890 | −0.05% | −0.00030 | 0.65890 | 0.65890 | Sell |
6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65855 | −0.04% | −0.00025 | 0.65855 | 0.65855 | Sell |
6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65820 | −0.03% | −0.00020 | 0.65820 | 0.65820 | Sell |
6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65785 | −0.02% | −0.00015 | 0.65785 | 0.65785 | Sell |
6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65750 | −0.02% | −0.00010 | 0.65750 | 0.65750 | Neutral |
6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65715 | −0.01% | −0.00005 | 0.65715 | 0.65715 | Neutral |
6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65680 | 0.00% | 0.00000 | 0.65680 | 0.65680 | Sell |
6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65645 | +0.01% | 0.00005 | 0.65645 | 0.65645 | Buy |
6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65610 | +0.02% | 0.00015 | 0.65610 | 0.65610 | Neutral |
6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65575 | +0.03% | 0.00020 | 0.65575 | 0.65575 | Neutral |
6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65540 | +0.04% | 0.00025 | 0.65540 | 0.65540 | Sell |
6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65505 | +0.05% | 0.00030 | 0.65505 | 0.65505 | — |