Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2024Bitcoin Futures (Apr 2024) | 2024-04-29 | 64765 | +1.74% | 1105 | 65320 | 59635 | Neutral |
| BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 65505 | +1.77% | 1140 | 66035 | 60290 | Neutral |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 66300 | +1.94% | 1260 | 66300 | 61000 | Neutral |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 65565 | +3.97% | 2505 | 66150 | 64935 | Sell |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 66025 | +3.95% | 2510 | 66025 | 66025 | Sell |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66425 | +3.84% | 2455 | 66425 | 65055 | Neutral |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 67450 | +3.78% | 2455 | 67450 | 67450 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 68330 | +4.09% | 2685 | 68330 | 68330 | Neutral |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 69660 | +3.77% | 2530 | 69660 | 69660 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 70865 | +4.09% | 2785 | 70865 | 70865 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 72160 | +3.63% | 2530 | 72160 | 72160 | Sell |