Canadian Dollar Futures
CME
D61!

D61!
Canadian Dollar Futures
CME
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
D6K2019 CANADIAN DOLLAR FUTURES (MAY 2019)
20190514.000.74-0.17%-0.000.750.74Sell
D6M2019 CANADIAN DOLLAR FUTURES (JUN 2019)
20190618.000.74-0.43%-0.000.750.74Sell
D6N2019 CANADIAN DOLLAR FUTURES (JUL 2019)
20190716.000.75-0.16%-0.000.750.75Sell
D6Q2019 CANADIAN DOLLAR FUTURES (AUG 2019)
20190820.000.75-0.73%-0.010.750.75Neutral
D6U2019 CANADIAN DOLLAR FUTURES (SEP 2019)
20190917.000.75-0.14%-0.000.750.74Strong Sell
D6Z2019 CANADIAN DOLLAR FUTURES (DEC 2019)
20191217.000.75-0.24%-0.000.750.74Sell
D6H2020 CANADIAN DOLLAR FUTURES (MAR 2020)
20200317.000.75-0.15%-0.000.750.75Strong Sell
D6M2020 CANADIAN DOLLAR FUTURES (JUN 2020)
20200616.000.75-0.71%-0.010.750.75Strong Sell
D6U2020 CANADIAN DOLLAR FUTURES (SEP 2020)
20200915.000.75-0.70%-0.010.750.75Strong Sell
D6Z2020 CANADIAN DOLLAR FUTURES (DEC 2020)
20201215.000.75-0.70%-0.010.750.75Strong Sell
D6H2021 CANADIAN DOLLAR FUTURES (MAR 2021)
20210316.000.75-0.69%-0.010.750.75Strong Sell
D6M2021 CANADIAN DOLLAR FUTURES (JUN 2021)
20210615.000.75-0.68%-0.010.750.75Strong Sell
D6U2021 CANADIAN DOLLAR FUTURES (SEP 2021)
20210914.000.76-0.68%-0.010.760.76Strong Sell
D6Z2021 CANADIAN DOLLAR FUTURES (DEC 2021)
20211214.000.76-0.68%-0.010.760.76Strong Sell
D6H2022 CANADIAN DOLLAR FUTURES (MAR 2022)
20220315.000.76-0.67%-0.010.760.76Strong Sell
D6M2022 CANADIAN DOLLAR FUTURES (JUN 2022)
20220614.000.76-0.66%-0.010.760.76Strong Sell
D6U2022 CANADIAN DOLLAR FUTURES (SEP 2022)
20220920.000.76-0.66%-0.010.760.76Strong Sell
D6Z2022 CANADIAN DOLLAR FUTURES (DEC 2022)
20221220.000.76-0.65%-0.010.760.76Strong Sell
D6H2023 CANADIAN DOLLAR FUTURES (MAR 2023)
20230314.000.76-0.64%-0.000.760.76Strong Sell
D6M2023 CANADIAN DOLLAR FUTURES (JUN 2023)
20230620.000.76-0.64%-0.000.760.76Strong Sell
D6U2023 CANADIAN DOLLAR FUTURES (SEP 2023)
20230919.000.76-0.64%-0.000.760.76Strong Sell
D6Z2023 CANADIAN DOLLAR FUTURES (DEC 2023)
20231219.000.76-0.63%-0.000.760.76Sell
D6H2024 CANADIAN DOLLAR FUTURES (MAR 2024)
20240329.000.76-0.63%-0.000.760.76Sell
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out