Class III Milk Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.18 | +0.12% | +0.02 | 16.19 | 16.16 | Sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.66 | +2.02% | +0.33 | 16.80 | 16.35 | Sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.19 | +2.02% | +0.34 | 17.30 | 16.87 | Neutral |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.73 | +1.78% | +0.31 | 17.84 | 17.42 | Buy |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.14 | +1.51% | +0.27 | 18.19 | 17.90 | Strong buy |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.24 | +1.00% | +0.18 | 18.32 | 18.01 | Buy |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.43 | +0.49% | +0.09 | 18.43 | 18.34 | Buy |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.46 | +0.33% | +0.06 | 18.46 | 18.40 | Buy |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.35 | +0.33% | +0.06 | 18.35 | 18.28 | Buy |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.84 | −0.06% | −0.01 | 17.84 | 17.84 | Buy |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.31 | 0.00% | 0.00 | 17.31 | 17.30 | Buy |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.35 | 0.00% | 0.00 | 17.35 | 17.30 | Buy |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.40 | +0.06% | +0.01 | 17.40 | 17.40 | Strong buy |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.32 | +0.12% | +0.02 | 17.32 | 17.32 | Strong buy |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.33 | +0.06% | +0.01 | 17.33 | 17.33 | Buy |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.60 | +0.06% | +0.01 | 17.60 | 17.60 | Strong buy |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.99 | 0.00% | 0.00 | 17.99 | 17.99 | Buy |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.99 | 0.00% | 0.00 | 17.99 | 17.99 | Buy |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 18.14 | 0.00% | 0.00 | 18.14 | 18.14 | Buy |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Buy |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Buy |
| DCZ2027Class III Milk Futures (Dec 2027) | 2028-01-05 | 17.74 | 0.00% | 0.00 | 17.74 | 17.74 | Buy |
| DCF2028Class III Milk Futures (Jan 2028) | 2028-02-02 | 16.45 | 0.00% | 0.00 | 16.45 | 16.45 | Neutral |
| DCG2028Class III Milk Futures (Feb 2028) | 2028-03-01 | 16.46 | 0.00% | 0.00 | 16.46 | 16.46 | Neutral |