Euro Futures
CME
E61!

E61!
Euro Futures
CME
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
E6K2019 EURO FUTURES (MAY 2019)
20190513.001.12-0.19%-0.001.121.11Sell
E6M2019 EURO FUTURES (JUN 2019)
20190617.001.12-0.14%-0.001.121.12Sell
E6N2019 EURO FUTURES (JUL 2019)
20190715.001.12-0.54%-0.011.131.12Sell
E6Q2019 EURO FUTURES (AUG 2019)
20190819.001.13-0.67%-0.011.131.13Sell
E6U2019 EURO FUTURES (SEP 2019)
20190916.001.13-0.14%-0.001.131.13Sell
E6Z2019 EURO FUTURES (DEC 2019)
20191216.001.14-0.19%-0.001.141.13Sell
E6H2020 EURO FUTURES (MAR 2020)
20200316.001.14-0.69%-0.011.151.14Strong Sell
E6M2020 EURO FUTURES (JUN 2020)
20200615.001.15-0.70%-0.011.161.15Strong Sell
E6U2020 EURO FUTURES (SEP 2020)
20200914.001.16-0.70%-0.011.161.16Strong Sell
E6Z2020 EURO FUTURES (DEC 2020)
20201214.001.17-0.71%-0.011.171.17Strong Sell
E6H2021 EURO FUTURES (MAR 2021)
20210315.001.18-0.73%-0.011.181.18Strong Sell
E6M2021 EURO FUTURES (JUN 2021)
20210614.001.18-0.73%-0.011.181.18Strong Sell
E6U2021 EURO FUTURES (SEP 2021)
20210913.001.19-0.73%-0.011.191.19Strong Sell
E6Z2021 EURO FUTURES (DEC 2021)
20211213.001.20-0.73%-0.011.201.20Strong Sell
E6H2022 EURO FUTURES (MAR 2022)
20220314.001.20-0.73%-0.011.201.20Strong Sell
E6M2022 EURO FUTURES (JUN 2022)
20220613.001.21-0.73%-0.011.211.21Strong Sell
E6U2022 EURO FUTURES (SEP 2022)
20220919.001.22-0.73%-0.011.221.22Strong Sell
E6Z2022 EURO FUTURES (DEC 2022)
20221219.001.23-0.73%-0.011.231.23Strong Sell
E6H2023 EURO FUTURES (MAR 2023)
20230313.001.23-0.73%-0.011.231.23Strong Sell
E6M2023 EURO FUTURES (JUN 2023)
20230619.001.24-0.73%-0.011.241.24Strong Sell
E6U2023 EURO FUTURES (SEP 2023)
20230918.001.25-0.73%-0.011.251.25Strong Sell
E6Z2023 EURO FUTURES (DEC 2023)
20231218.001.26-0.73%-0.011.261.26Strong Sell
E6H2024 EURO FUTURES (MAR 2024)
20240329.001.26-0.73%-0.011.261.26Strong Sell
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out