Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
6EJ2024Euro FX Futures (Apr 2024) | 2024-04-15 | 1.07930 | −0.33% | −0.00355 | 1.08310 | 1.07810 | Sell |
6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.08055 | −0.33% | −0.00355 | 1.08430 | 1.07980 | Sell |
6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08215 | −0.33% | −0.00355 | 1.08620 | 1.08085 | Sell |
6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08345 | −0.33% | −0.00355 | 1.08345 | 1.08345 | Sell |
6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08645 | −0.33% | −0.00355 | 1.09020 | 1.08540 | Sell |
6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09120 | −0.31% | −0.00340 | 1.09390 | 1.09050 | Sell |
6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09615 | −0.31% | −0.00345 | 1.09670 | 1.09615 | Sell |
6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10075 | −0.31% | −0.00340 | 1.10075 | 1.10075 | Sell |
6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10535 | −0.30% | −0.00330 | 1.10535 | 1.10535 | Sell |
6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10990 | −0.30% | −0.00330 | 1.10990 | 1.10990 | Sell |
6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11445 | −0.30% | −0.00330 | 1.11445 | 1.11445 | Sell |
6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11895 | −0.29% | −0.00330 | 1.11895 | 1.11895 | Sell |
6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12345 | −0.29% | −0.00325 | 1.12345 | 1.12345 | Sell |
6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12795 | −0.28% | −0.00320 | 1.12795 | 1.12795 | Sell |
6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13245 | −0.28% | −0.00320 | 1.13245 | 1.13245 | Sell |
6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13695 | −0.28% | −0.00315 | 1.13695 | 1.13695 | Sell |
6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14140 | −0.28% | −0.00320 | 1.14140 | 1.14140 | Sell |
6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14590 | −0.27% | −0.00315 | 1.14590 | 1.14590 | Sell |
6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15040 | −0.27% | −0.00315 | 1.15040 | 1.15040 | Sell |
6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15510 | −0.27% | −0.00310 | 1.15510 | 1.15510 | Sell |
6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15970 | −0.27% | −0.00310 | 1.15970 | 1.15970 | Strong sell |
6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16420 | −0.27% | −0.00310 | 1.16420 | 1.16420 | Sell |
6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16870 | −0.26% | −0.00305 | 1.16870 | 1.16870 | — |