Lean Hog Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97.175 | −0.26% | −0.250 | 97.375 | 97.050 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.275 | −1.86% | −1.575 | 84.175 | 83.150 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.425 | −1.78% | −1.550 | 86.425 | 85.325 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.025 | −1.41% | −1.275 | 89.775 | 88.925 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.875 | −1.24% | −1.150 | 92.225 | 91.875 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99.675 | −1.09% | −1.100 | 100.375 | 99.525 | Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.875 | −1.09% | −1.100 | 100.450 | 99.750 | Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98.775 | −1.15% | −1.150 | 99.375 | 98.675 | Sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.425 | −1.08% | −0.900 | 82.950 | 82.275 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.475 | −1.03% | −0.775 | 74.850 | 74.475 | Sell |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.975 | −0.29% | −0.225 | 78.200 | 77.975 | Sell |