S&P 500 Futures
CME
US Flag
SP1!

SP1!
S&P 500 Futures
US Flag
CME
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
SPU2019 S&P 500 FUTURES (SEP 2019)
20190919.002918.600.70%20.402918.602897.70Buy
SPZ2019 S&P 500 FUTURES (DEC 2019)
20191219.002898.70-0.87%-25.502898.702898.70Sell
SPH2020 S&P 500 FUTURES (MAR 2020)
20200319.002898.90-0.89%-25.902898.902898.90Sell
SPM2020 S&P 500 FUTURES (JUN 2020)
20200618.002898.00-0.92%-27.002898.002898.00Sell
SPU2020 S&P 500 FUTURES (SEP 2020)
20200917.002898.20-0.93%-27.102898.202898.20Sell
SPZ2020 S&P 500 FUTURES (DEC 2020)
20201217.002898.50-0.93%-27.102898.502898.50Sell
SPH2021 S&P 500 FUTURES (MAR 2021)
20210318.002898.80-0.93%-27.102898.802898.80Sell
SPM2021 S&P 500 FUTURES (JUN 2021)
20210617.002899.10-0.93%-27.102899.102899.10Sell
SPZ2021 S&P 500 FUTURES (DEC 2021)
20211216.002899.70-0.93%-27.102899.702899.70Sell
SPZ2022 S&P 500 FUTURES (DEC 2022)
20221215.002900.80-0.93%-27.202900.802900.80Sell
SPZ2023 S&P 500 FUTURES (DEC 2023)
20231214.002902.00-0.93%-27.102902.002902.00Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out