S&P 500 Futures CME:​SP1!

 
     
 
     
Prev
 
Open
 
Volume
 
1 Day Range
  -  
EPS
 
Mkt Cap
 
PE
 
Div Yield
 
        
SPM2019 S&P 500 FUTURES (JUN 2019)
20190621.002909.900.31%9.102910.002890.70Buy
SPU2019 S&P 500 FUTURES (SEP 2019)
20190920.002915.500.33%9.602915.502915.50Buy
SPZ2019 S&P 500 FUTURES (DEC 2019)
20191220.002920.400.33%9.602920.402920.40Buy
SPH2020 S&P 500 FUTURES (MAR 2020)
20200320.002926.200.34%9.802926.202926.20Buy
SPM2020 S&P 500 FUTURES (JUN 2020)
20200619.002929.700.30%8.902929.702929.70Buy
SPU2020 S&P 500 FUTURES (SEP 2020)
20200918.002934.700.31%9.002934.702934.70Buy
SPZ2020 S&P 500 FUTURES (DEC 2020)
20201218.002939.700.31%9.002939.702939.70Buy
SPH2021 S&P 500 FUTURES (MAR 2021)
20210319.002944.600.31%9.002944.602944.60Buy
SPZ2021 S&P 500 FUTURES (DEC 2021)
20211217.002959.600.31%9.102959.602959.60Buy
SPZ2022 S&P 500 FUTURES (DEC 2022)
20221216.002979.400.31%9.102979.402979.40Buy
SPZ2023 S&P 500 FUTURES (DEC 2023)
20231215.002999.300.31%9.202999.302999.30Buy
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out