S&P 500 Futures
CME
US Flag
SP1!

SP1!
S&P 500 Futures
US Flag
CME
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
SPM2019 S&P 500 FUTURES (JUN 2019)
20190620.002891.900.04%1.302896.002888.00Buy
SPU2019 S&P 500 FUTURES (SEP 2019)
20190919.002914.500.63%18.202915.302891.00Strong Buy
SPZ2019 S&P 500 FUTURES (DEC 2019)
20191219.002897.500.05%1.502897.502897.50Buy
SPH2020 S&P 500 FUTURES (MAR 2020)
20200319.002899.200.07%1.902899.202899.20Buy
SPM2020 S&P 500 FUTURES (JUN 2020)
20200618.002903.900.06%1.702903.902903.90Buy
SPU2020 S&P 500 FUTURES (SEP 2020)
20200917.002916.300.07%1.902916.302916.30Buy
SPZ2020 S&P 500 FUTURES (DEC 2020)
20201217.002921.200.06%1.802921.202921.20Buy
SPH2021 S&P 500 FUTURES (MAR 2021)
20210318.002926.200.06%1.902926.202926.20Buy
SPZ2021 S&P 500 FUTURES (DEC 2021)
20211216.002941.000.06%1.902941.002941.00Buy
SPZ2022 S&P 500 FUTURES (DEC 2022)
20221215.002960.800.06%1.902960.802960.80Buy
SPZ2023 S&P 500 FUTURES (DEC 2023)
20231214.002980.600.06%1.902980.602980.60Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out