S&P 500 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
CME
US Flag
SP2!

SP2!
S&P 500 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
CME
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
SPZ2019 S&P 500 FUTURES (DEC 2019)
20191219.003172.000.13%4.103175.003166.00Buy
SPH2020 S&P 500 FUTURES (MAR 2020)
20200319.003175.200.13%4.203186.703164.00Buy
SPM2020 S&P 500 FUTURES (JUN 2020)
20200618.003174.800.13%4.003174.803174.80Strong Buy
SPU2020 S&P 500 FUTURES (SEP 2020)
20200917.003173.400.10%3.303173.403173.40Strong Buy
SPZ2020 S&P 500 FUTURES (DEC 2020)
20201217.003173.000.11%3.603173.003173.00Strong Buy
SPH2021 S&P 500 FUTURES (MAR 2021)
20210318.003173.300.11%3.603173.303173.30Strong Buy
SPM2021 S&P 500 FUTURES (JUN 2021)
20210617.003173.600.11%3.603173.603173.60Strong Buy
SPU2021 S&P 500 FUTURES (SEP 2021)
20210916.003173.900.11%3.603173.903173.90Buy
SPZ2021 S&P 500 FUTURES (DEC 2021)
20211216.003174.200.11%3.603174.203174.20Strong Buy
SPZ2022 S&P 500 FUTURES (DEC 2022)
20221215.003175.500.11%3.603175.503175.50Strong Buy
SPZ2023 S&P 500 FUTURES (DEC 2023)
20231214.003176.800.12%3.703176.803176.80Strong Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out