S&P 500 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5003.75 | −0.90% | −45.25 | 5058.00 | 4963.50 | Sell |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5059.75 | −0.90% | −46.00 | 5113.00 | 5020.00 | Sell |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5114.00 | −0.91% | −47.00 | 5164.00 | 5085.50 | Sell |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5168.75 | −0.90% | −47.00 | 5168.75 | 5160.00 | Sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5220.75 | −0.89% | −47.00 | 5220.75 | 5200.00 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5271.75 | −0.88% | −47.00 | 5271.75 | 5271.75 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5320.75 | −0.88% | −47.00 | 5320.75 | 5320.75 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5369.75 | −0.87% | −47.00 | 5369.75 | 5369.75 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5407.75 | −0.86% | −47.00 | 5407.75 | 5407.75 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5452.75 | −0.85% | −47.00 | 5452.75 | 5452.75 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5504.25 | −0.85% | −47.00 | 5504.25 | 5504.25 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5545.25 | −0.84% | −47.00 | 5545.25 | 5545.25 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5574.25 | −0.84% | −47.00 | 5574.25 | 5574.25 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5614.25 | −0.83% | −47.00 | 5614.25 | 5614.25 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5696.75 | −0.82% | −47.00 | 5696.75 | 5696.75 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5727.75 | −0.81% | −47.00 | 5727.75 | 5727.75 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5751.75 | −0.81% | −47.00 | 5751.75 | 5751.75 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5779.75 | −0.81% | −47.00 | 5779.75 | 5779.75 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5862.00 | −0.80% | −47.00 | 5862.00 | 5862.00 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 5909.25 | −0.79% | −47.00 | 5909.25 | 5909.25 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 5949.00 | −0.78% | −47.00 | 5949.00 | 5949.00 | Sell |