Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ESH2024E-mini S&P 500 Futures (Mar 2024) | 2024-03-15 | 5101.75 | −1.01% | −52.00 | 5167.00 | 5101.75 | Buy |
ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5319.25 | +0.21% | 11.00 | 5320.75 | 5301.00 | Strong buy |
ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5377.00 | +0.20% | 11.00 | 5379.00 | 5359.75 | Strong buy |
ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5423.75 | +0.08% | 4.25 | 5430.00 | 5414.00 | Strong buy |
ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5472.50 | +0.82% | 44.25 | 5472.50 | 5472.50 | Buy |
ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5519.75 | +0.79% | 43.25 | 5519.75 | 5519.75 | Strong buy |
ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5563.75 | +0.78% | 43.25 | 5563.75 | 5563.75 | Strong buy |
ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5605.75 | +0.75% | 41.75 | 5605.75 | 5605.75 | Strong buy |
ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5646.75 | +0.70% | 39.25 | 5646.75 | 5646.75 | Strong buy |
ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5684.75 | +0.70% | 39.25 | 5684.75 | 5684.75 | Strong buy |
ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5729.75 | +0.69% | 39.25 | 5729.75 | 5729.75 | Strong buy |
ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5776.25 | +0.68% | 39.25 | 5776.25 | 5776.25 | Strong buy |
ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5817.25 | +0.68% | 39.25 | 5817.25 | 5817.25 | Strong buy |
ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5846.25 | +0.68% | 39.25 | 5846.25 | 5846.25 | Strong buy |
ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5886.25 | +0.67% | 39.25 | 5886.25 | 5886.25 | Strong buy |
ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5945.25 | +0.66% | 39.25 | 5945.25 | 5945.25 | Strong buy |
ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5976.25 | +0.66% | 39.25 | 5976.25 | 5976.25 | Strong buy |
ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6000.25 | +0.66% | 39.25 | 6000.25 | 6000.25 | Strong buy |
ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6028.25 | +0.66% | 39.25 | 6028.25 | 6028.25 | Strong buy |
ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6093.25 | +0.65% | 39.25 | 6093.25 | 6093.25 | Strong buy |
ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6140.50 | +0.64% | 39.25 | 6140.50 | 6140.50 | Buy |
ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6180.25 | +0.64% | 39.25 | 6180.25 | 6180.25 | Strong buy |