Aluminum Futures (Jan 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,366.50 | −1.42% | −34.00 | 2,366.50 | 2,366.50 | Strong sell |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,349.00 | −1.60% | −38.25 | 2,358.50 | 2,345.00 | Strong sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,376.25 | −1.55% | −37.50 | 2,391.75 | 2,369.25 | Strong sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,391.00 | −1.41% | −34.25 | 2,405.75 | 2,391.00 | Strong sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,435.50 | −1.40% | −34.50 | 2,435.50 | 2,435.50 | Strong sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,442.50 | −1.30% | −32.25 | 2,442.50 | 2,436.00 | Strong sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,449.50 | −1.31% | −32.50 | 2,449.50 | 2,449.50 | Strong sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,463.50 | −1.21% | −30.25 | 2,463.50 | 2,463.50 | Strong sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,474.75 | −1.08% | −27.00 | 2,474.75 | 2,474.75 | Strong sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,479.75 | −1.08% | −27.00 | 2,479.75 | 2,479.75 | Strong sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,481.00 | −1.18% | −29.50 | 2,481.00 | 2,481.00 | Strong sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,482.25 | −1.27% | −32.00 | 2,482.25 | 2,482.25 | Strong sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,483.50 | −1.37% | −34.50 | 2,483.50 | 2,483.50 | Strong sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,484.75 | −1.47% | −37.00 | 2,484.75 | 2,484.75 | Strong sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,466.75 | −1.36% | −34.00 | 2,466.75 | 2,466.75 | Strong sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,471.75 | −1.32% | −33.00 | 2,471.75 | 2,471.75 | Strong sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,472.00 | −1.40% | −35.00 | 2,472.00 | 2,472.00 | Strong sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,470.75 | −1.47% | −36.75 | 2,470.75 | 2,470.75 | Strong sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,469.50 | −1.47% | −36.75 | 2,469.50 | 2,469.50 | Strong sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,468.25 | −1.47% | −36.75 | 2,468.25 | 2,468.25 | Strong sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,469.00 | −1.36% | −34.00 | 2,469.00 | 2,469.00 | Strong sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,479.00 | −1.35% | −34.00 | 2,479.00 | 2,479.00 | Strong sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,489.00 | −1.35% | −34.00 | 2,489.00 | 2,489.00 | Strong sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,499.00 | −1.34% | −34.00 | 2,499.00 | 2,499.00 | Strong sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,510.00 | −1.34% | −34.00 | 2,510.00 | 2,510.00 | Strong sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,520.00 | −1.33% | −34.00 | 2,520.00 | 2,520.00 | Strong sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,530.00 | −1.33% | −34.00 | 2,530.00 | 2,530.00 | Strong sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,538.00 | −1.32% | −34.00 | 2,538.00 | 2,538.00 | Strong sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,552.00 | −1.31% | −34.00 | 2,552.00 | 2,552.00 | Strong sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,555.00 | −1.31% | −34.00 | 2,555.00 | 2,555.00 | Strong sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,562.00 | −1.31% | −34.00 | 2,562.00 | 2,562.00 | Strong sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,570.00 | −1.31% | −34.00 | 2,570.00 | 2,570.00 | Strong sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,578.00 | −1.30% | −34.00 | 2,578.00 | 2,578.00 | Strong sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,588.00 | −1.30% | −34.00 | 2,588.00 | 2,588.00 | Strong sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,598.00 | −1.29% | −34.00 | 2,598.00 | 2,598.00 | Strong sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,608.00 | −1.29% | −34.00 | 2,608.00 | 2,608.00 | Strong sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,619.00 | −1.28% | −34.00 | 2,619.00 | 2,619.00 | Strong sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,629.00 | −1.28% | −34.00 | 2,629.00 | 2,629.00 | Strong sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,639.00 | −1.27% | −34.00 | 2,639.00 | 2,639.00 | Strong sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,647.00 | −1.27% | −34.00 | 2,647.00 | 2,647.00 | Strong sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,661.00 | −1.26% | −34.00 | 2,661.00 | 2,661.00 | Strong sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,664.00 | −1.26% | −34.00 | 2,664.00 | 2,664.00 | Strong sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,671.00 | −1.26% | −34.00 | 2,671.00 | 2,671.00 | Strong sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,679.00 | −1.25% | −34.00 | 2,679.00 | 2,679.00 | Strong sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,687.00 | −1.25% | −34.00 | 2,687.00 | 2,687.00 | Strong sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,697.00 | −1.24% | −34.00 | 2,697.00 | 2,697.00 | Strong sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,707.00 | −1.24% | −34.00 | 2,707.00 | 2,707.00 | Strong sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,717.00 | −1.24% | −34.00 | 2,717.00 | 2,717.00 | Strong sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,728.00 | −1.23% | −34.00 | 2,728.00 | 2,728.00 | Strong sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,738.00 | −1.23% | −34.00 | 2,738.00 | 2,738.00 | Strong sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,748.00 | −1.22% | −34.00 | 2,748.00 | 2,748.00 | Strong sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,756.00 | −1.22% | −34.00 | 2,756.00 | 2,756.00 | Strong sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,770.00 | −1.21% | −34.00 | 2,770.00 | 2,770.00 | Strong sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,773.00 | −1.21% | −34.00 | 2,773.00 | 2,773.00 | Strong sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,780.00 | −1.21% | −34.00 | 2,780.00 | 2,780.00 | Strong sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,788.00 | −1.20% | −34.00 | 2,788.00 | 2,788.00 | Strong sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,796.00 | −1.20% | −34.00 | 2,796.00 | 2,796.00 | Strong sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,806.00 | −1.20% | −34.00 | 2,806.00 | 2,806.00 | Strong sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,816.00 | −1.19% | −34.00 | 2,816.00 | 2,816.00 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,826.00 | −1.19% | −34.00 | 2,826.00 | 2,826.00 | — |