GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
GC2!

GC2!
GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
GCK2019 GOLD FUTURES (MAY 2019)
20190529.001272.00-0.32%-4.101272.001272.00Sell
GCM2019 GOLD FUTURES (JUN 2019)
20190626.001273.90-0.05%-0.601274.401272.00Sell
GCQ2019 GOLD FUTURES (AUG 2019)
20190828.001279.30-0.06%-0.801280.001277.60Sell
GCV2019 GOLD FUTURES (OCT 2019)
20191029.001284.60-0.09%-1.201285.001283.80Sell
GCZ2019 GOLD FUTURES (DEC 2019)
20191227.001290.80-0.08%-1.001291.401289.20Sell
GCG2020 GOLD FUTURES (FEB 2020)
20200226.001296.800.04%0.501296.801296.80Sell
GCJ2020 GOLD FUTURES (APR 2020)
20200428.001301.60-0.31%-4.101304.001301.60Sell
GCM2020 GOLD FUTURES (JUN 2020)
20200626.001306.90-0.31%-4.101306.901302.90Sell
GCQ2020 GOLD FUTURES (AUG 2020)
20200827.001312.300.05%0.701312.301311.40Sell
GCV2020 GOLD FUTURES (OCT 2020)
20201028.001316.40-0.31%-4.101318.801316.40Sell
GCZ2020 GOLD FUTURES (DEC 2020)
20201229.001320.10-0.31%-4.101320.101320.10Sell
GCG2021 GOLD FUTURES (FEB 2021)
20210224.001324.70-0.31%-4.101324.701324.70Sell
GCM2021 GOLD FUTURES (JUN 2021)
20210628.001333.60-0.31%-4.101333.601333.60Sell
GCZ2021 GOLD FUTURES (DEC 2021)
20211229.001346.60-0.30%-4.101346.601346.60Sell
GCM2022 GOLD FUTURES (JUN 2022)
20220628.001359.60-0.30%-4.101359.601359.60Sell
GCZ2022 GOLD FUTURES (DEC 2022)
20221228.001372.70-0.30%-4.101372.701372.70Sell
GCM2023 GOLD FUTURES (JUN 2023)
20230628.001385.80-0.29%-4.101385.801385.80Sell
GCZ2023 GOLD FUTURES (DEC 2023)
20231227.001394.30-0.26%-3.701399.401394.30Strong Sell
GCM2024 GOLD FUTURES (JUN 2024)
20240626.001413.50-0.29%-4.101413.501413.50Strong Sell
GCZ2024 GOLD FUTURES (DEC 2024)
20241227.001427.90-0.34%-4.901427.901427.90Sell
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out