GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
US Flag
GC2!

GC2!
GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
COMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
GCQ2019 GOLD FUTURES (AUG 2019)
20190828.001508.60-0.72%-11.001524.601504.70Buy
GCU2019 GOLD FUTURES (SEP 2019)
20190926.001512.90-0.58%-8.801528.301504.80Buy
GCV2019 GOLD FUTURES (OCT 2019)
20191029.001517.80-0.48%-7.301532.101508.00Buy
GCZ2019 GOLD FUTURES (DEC 2019)
20191227.001523.60-0.50%-7.601538.601513.90Buy
GCG2020 GOLD FUTURES (FEB 2020)
20200226.001530.70-0.42%-6.501543.301520.80Buy
GCJ2020 GOLD FUTURES (APR 2020)
20200428.001535.60-0.42%-6.501543.401525.50Buy
GCM2020 GOLD FUTURES (JUN 2020)
20200626.001536.10-0.63%-9.801540.001530.00Buy
GCQ2020 GOLD FUTURES (AUG 2020)
20200827.001541.40-0.54%-8.401554.901541.40Buy
GCV2020 GOLD FUTURES (OCT 2020)
20201028.001545.80-0.49%-7.601545.801545.80Buy
GCZ2020 GOLD FUTURES (DEC 2020)
20201229.001550.10-0.42%-6.601557.701541.30Buy
GCG2021 GOLD FUTURES (FEB 2021)
20210224.001552.90-0.48%-7.501552.901552.90Buy
GCJ2021 GOLD FUTURES (APR 2021)
20210428.001556.20-0.48%-7.501556.201556.20Buy
GCM2021 GOLD FUTURES (JUN 2021)
20210628.001559.40-0.48%-7.501559.401559.40Buy
GCZ2021 GOLD FUTURES (DEC 2021)
20211229.001570.00-0.48%-7.501570.001570.00Buy
GCM2022 GOLD FUTURES (JUN 2022)
20220628.001580.70-0.47%-7.501580.701580.70Buy
GCZ2022 GOLD FUTURES (DEC 2022)
20221228.001591.40-0.47%-7.501591.401591.40Buy
GCM2023 GOLD FUTURES (JUN 2023)
20230628.001601.60-0.47%-7.501601.601601.60Buy
GCZ2023 GOLD FUTURES (DEC 2023)
20231227.001612.50-0.46%-7.501612.501612.50Buy
GCM2024 GOLD FUTURES (JUN 2024)
20240626.001624.90-0.46%-7.501624.901624.90Buy
GCZ2024 GOLD FUTURES (DEC 2024)
20241227.001635.40-0.46%-7.501635.401635.40Buy
GCM2025 GOLD FUTURES (JUN 2025)
20250626.001646.50-0.45%-7.501646.501646.50Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out