GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
US Flag
GC2!

GC2!
GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
COMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
GCV2019 GOLD FUTURES (OCT 2019)
20191029.001490.000.49%7.301493.501481.30Sell
GCX2019 GOLD FUTURES (NOV 2019)
20191126.001493.500.59%8.801496.801483.30Sell
GCZ2019 GOLD FUTURES (DEC 2019)
20191227.001497.200.57%8.501501.501487.10Sell
GCG2020 GOLD FUTURES (FEB 2020)
20200226.001503.600.54%8.101508.301494.10Sell
GCJ2020 GOLD FUTURES (APR 2020)
20200428.001508.800.55%8.201512.801499.70Sell
GCM2020 GOLD FUTURES (JUN 2020)
20200626.001513.000.50%7.601517.201506.60Sell
GCQ2020 GOLD FUTURES (AUG 2020)
20200827.001518.900.60%9.101520.401517.90Sell
GCV2020 GOLD FUTURES (OCT 2020)
20201028.001523.200.61%9.201523.201523.20Sell
GCZ2020 GOLD FUTURES (DEC 2020)
20201229.001527.100.61%9.301530.001524.40Sell
GCG2021 GOLD FUTURES (FEB 2021)
20210224.001530.800.61%9.301530.801530.80Sell
GCJ2021 GOLD FUTURES (APR 2021)
20210428.001534.000.61%9.301534.001534.00Sell
GCM2021 GOLD FUTURES (JUN 2021)
20210628.001537.200.61%9.301537.201537.20Sell
GCQ2021 GOLD FUTURES (AUG 2021)
20210827.001539.100.61%9.301539.101539.10Strong Sell
GCZ2021 GOLD FUTURES (DEC 2021)
20211229.001547.300.61%9.401547.301547.30Sell
GCM2022 GOLD FUTURES (JUN 2022)
20220628.001556.200.61%9.401556.201556.20Sell
GCZ2022 GOLD FUTURES (DEC 2022)
20221228.001564.700.60%9.401564.701564.70Sell
GCM2023 GOLD FUTURES (JUN 2023)
20230628.001573.600.60%9.401573.601573.60Sell
GCZ2023 GOLD FUTURES (DEC 2023)
20231227.001582.500.60%9.401582.501582.50Sell
GCM2024 GOLD FUTURES (JUN 2024)
20240626.001590.600.59%9.401590.601590.60Sell
GCZ2024 GOLD FUTURES (DEC 2024)
20241227.001599.400.60%9.601599.401599.40Sell
GCM2025 GOLD FUTURES (JUN 2025)
20250626.001608.000.60%9.601608.001608.00Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out