Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HGH2024Copper Futures (Mar 2024) | 2024-03-26 | 4.1140 | −0.01% | −0.0005 | 4.1145 | 4.1140 | Buy |
HGJ2024Copper Futures (Apr 2024) | 2024-04-26 | 4.1120 | −0.22% | −0.0090 | 4.1235 | 4.1120 | Buy |
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.1055 | −0.59% | −0.0245 | 4.1365 | 4.1050 | Buy |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.1345 | −0.19% | −0.0080 | 4.1345 | 4.1280 | Buy |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.1280 | −0.58% | −0.0240 | 4.1555 | 4.1275 | Buy |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.1610 | +0.14% | 0.0060 | 4.1800 | 4.1610 | Buy |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.1585 | −0.20% | −0.0085 | 4.1710 | 4.1560 | Buy |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.1700 | −0.12% | −0.0050 | 4.1700 | 4.1700 | Buy |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.1805 | +0.14% | 0.0060 | 4.1820 | 4.1600 | Buy |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.1605 | −0.53% | −0.0220 | 4.1850 | 4.1600 | Buy |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1700 | −0.47% | −0.0195 | 4.1700 | 4.1700 | Buy |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1935 | +0.16% | 0.0065 | 4.2100 | 4.1935 | Buy |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1900 | +0.14% | 0.0060 | 4.2145 | 4.1865 | Buy |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1960 | +0.14% | 0.0060 | 4.2200 | 4.1960 | Buy |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1925 | +0.14% | 0.0060 | 4.1985 | 4.1925 | Buy |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1990 | +0.14% | 0.0060 | 4.2220 | 4.1990 | Buy |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1960 | +0.14% | 0.0060 | 4.1960 | 4.1960 | Buy |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.1950 | +0.14% | 0.0060 | 4.1950 | 4.1950 | Buy |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.1970 | +0.14% | 0.0060 | 4.1970 | 4.1970 | Buy |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2035 | +0.14% | 0.0060 | 4.2035 | 4.2035 | Buy |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2040 | +0.14% | 0.0060 | 4.2040 | 4.2040 | Buy |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.1955 | +0.14% | 0.0060 | 4.1955 | 4.1955 | Buy |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.1960 | +0.14% | 0.0060 | 4.1960 | 4.1960 | Buy |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.1995 | +0.14% | 0.0060 | 4.1995 | 4.1995 | Strong buy |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.1970 | +0.14% | 0.0060 | 4.1970 | 4.1970 | Buy |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2035 | +0.14% | 0.0060 | 4.2035 | 4.2035 | Buy |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.1970 | +0.14% | 0.0060 | 4.1970 | 4.1970 | Buy |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.2030 | +0.14% | 0.0060 | 4.2030 | 4.2030 | Buy |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.2075 | +0.14% | 0.0060 | 4.2075 | 4.2075 | Buy |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.2050 | +0.14% | 0.0060 | 4.2050 | 4.2050 | Buy |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.2025 | +0.14% | 0.0060 | 4.2025 | 4.2025 | Buy |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.2000 | +0.14% | 0.0060 | 4.2000 | 4.2000 | Buy |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.1980 | +0.14% | 0.0060 | 4.1980 | 4.1980 | Buy |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.2105 | +0.14% | 0.0060 | 4.2105 | 4.2105 | Buy |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.2080 | +0.14% | 0.0060 | 4.2080 | 4.2080 | Buy |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.2055 | +0.14% | 0.0060 | 4.2055 | 4.2055 | Buy |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.2030 | +0.14% | 0.0060 | 4.2030 | 4.2030 | Buy |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.2005 | +0.14% | 0.0060 | 4.2005 | 4.2005 | Buy |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.2130 | +0.14% | 0.0060 | 4.2130 | 4.2130 | Buy |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.2105 | +0.14% | 0.0060 | 4.2105 | 4.2105 | Buy |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.2080 | +0.14% | 0.0060 | 4.2080 | 4.2080 | Strong buy |