Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2398.4 | +0.68% | 16.1 | 2398.4 | 2380.0 | Buy |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2413.8 | +0.66% | 15.8 | 2433.2 | 2386.8 | Buy |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2436.1 | +0.66% | 16.0 | 2455.0 | 2409.0 | Buy |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2458.3 | +0.65% | 15.9 | 2477.6 | 2433.0 | Buy |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2480.9 | +0.65% | 15.9 | 2500.0 | 2459.0 | Buy |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2503.4 | +0.65% | 16.1 | 2516.1 | 2478.5 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2523.0 | +0.65% | 16.2 | 2524.0 | 2502.0 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2543.5 | +0.64% | 16.2 | 2543.5 | 2543.5 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2563.1 | +0.64% | 16.2 | 2563.1 | 2529.7 | Strong buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2582.5 | +0.63% | 16.2 | 2582.5 | 2582.5 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2600.3 | +0.63% | 16.2 | 2600.3 | 2600.3 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2619.5 | +0.62% | 16.2 | 2619.5 | 2619.5 | Buy |