Silver (Mini) Futures
COMEX_MINI
US Flag
QI1!

QI1!
Silver (Mini) Futures
US Flag
COMEX_MINI
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
QIU2019 SILVER (MINI)FUTURES (SEP 2019)
20190828.0017.09-0.73%-0.1317.3017.04Buy
QIZ2019 SILVER (MINI)FUTURES (DEC 2019)
20191126.0017.27-0.45%-0.0817.4117.20Buy
QIF2020 SILVER (MINI)FUTURES (JAN 2020)
20191227.0017.30-0.52%-0.0917.3017.30Buy
QIH2020 SILVER (MINI)FUTURES (MAR 2020)
20200226.0017.30-0.97%-0.1717.3017.30Buy
QIK2020 SILVER (MINI)FUTURES (MAY 2020)
20200428.0017.44-0.52%-0.0917.4417.44Buy
QIN2020 SILVER (MINI)FUTURES (JUL 2020)
20200626.0017.48-0.51%-0.0917.4817.48Buy
QIU2020 SILVER (MINI)FUTURES (SEP 2020)
20200827.0017.54-0.50%-0.0917.5417.54Buy
QIZ2020 SILVER (MINI)FUTURES (DEC 2020)
20201125.0017.62-0.49%-0.0917.6217.62Buy
QIF2021 SILVER (MINI)FUTURES (JAN 2021)
20201229.0017.65-0.49%-0.0917.6517.65Buy
QIH2021 SILVER (MINI)FUTURES (MAR 2021)
20210224.0017.70-0.49%-0.0917.7017.70Buy
QIK2021 SILVER (MINI)FUTURES (MAY 2021)
20210428.0017.75-0.49%-0.0917.7517.75Buy
QIN2021 SILVER (MINI)FUTURES (JUL 2021)
20210628.0017.81-0.49%-0.0917.8117.81Strong Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out